Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.182	5.323	5.168	5.294	201,362	+0.09(+1.68%)
Sep 27, 2012	5.124	5.232	5.124	5.206	200,123	+0.08(+1.61%)
Sep 26, 2012	5.197	5.197	5.100	5.124	256,572	-0.09(-1.77%)
Sep 25, 2012	5.313	5.338	5.216	5.216	317,696	-0.10(-1.83%)
Sep 24, 2012	5.367	5.367	5.304	5.313	204,957	-0.05(-1.00%)
Sep 21, 2012	5.435	5.435	5.338	5.367	151,462	-0.03(-0.63%)
Sep 20, 2012	5.396	5.434	5.352	5.401	94,753	-0.03(-0.54%)
Sep 19, 2012	5.386	5.435	5.381	5.430	112,493	+0.04(+0.81%)
Sep 18, 2012	5.440	5.440	5.333	5.386	261,166	-0.03(-0.54%)
Sep 17, 2012	5.537	5.537	5.415	5.415	183,772	-0.11(-1.93%)
Sep 14, 2012	5.532	5.556	5.493	5.522	174,391	+0.00(+0.00%)
Sep 13, 2012	5.488	5.541	5.440	5.522	186,045	-0.05(-0.87%)
Sep 12, 2012	5.498	5.585	5.488	5.571	613,046	+0.09(+1.59%)
Sep 11, 2012	5.444	5.488	5.420	5.483	203,639	+0.08(+1.44%)
Sep 10, 2012	5.391	5.425	5.372	5.406	230,773	+0.04(+0.82%)
Sep 07, 2012	5.401	5.410	5.347	5.362	136,217	-0.00(-0.09%)
Sep 06, 2012	5.313	5.391	5.313	5.367	83,253	+0.06(+1.19%)
Sep 05, 2012	5.376	5.376	5.265	5.304	164,691	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.