Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.00 +0.67 (+1.62%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 52.57 53.42 52.13 52.16 979,996 -0.81(-1.53%)
Sep 29, 2011 54.20 54.30 51.92 52.97 1,170,377 -0.59(-1.11%)
Sep 28, 2011 54.34 54.71 53.51 53.56 717,189 -0.57(-1.04%)
Sep 27, 2011 55.22 55.35 53.95 54.13 828,292 -0.48(-0.89%)
Sep 26, 2011 54.07 54.78 53.53 54.61 882,588 +0.77(+1.43%)
Sep 23, 2011 52.65 54.08 52.41 53.84 876,608 +1.17(+2.22%)
Sep 22, 2011 52.57 53.81 52.09 52.67 1,296,554 -1.01(-1.87%)
Sep 21, 2011 55.30 55.81 53.63 53.68 931,646 -1.65(-2.99%)
Sep 20, 2011 56.30 56.64 55.27 55.33 1,172,429 -0.96(-1.70%)
Sep 19, 2011 55.42 56.50 55.42 56.29 1,231,180 +0.15(+0.27%)
Sep 16, 2011 56.31 57.03 56.10 56.14 1,635,891 -0.07(-0.13%)
Sep 15, 2011 55.50 56.26 55.20 56.21 1,029,309 +1.07(+1.94%)
Sep 14, 2011 54.66 55.71 54.25 55.14 1,118,545 +0.74(+1.37%)
Sep 13, 2011 54.46 54.99 54.05 54.40 952,157 +0.22(+0.40%)
Sep 12, 2011 53.73 54.18 53.22 54.18 1,103,403 -0.03(-0.05%)
Sep 09, 2011 54.08 55.05 53.74 54.21 949,358 -0.38(-0.69%)
Sep 08, 2011 54.41 55.34 54.31 54.58 1,110,633 -0.08(-0.15%)
Sep 07, 2011 54.06 54.69 53.83 54.66 957,430 +1.02(+1.91%)
Sep 06, 2011 52.35 53.70 52.25 53.64 947,867 +0.33(+0.62%)
Sep 02, 2011 53.26 53.73 52.89 53.31 921,623 -0.80(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.