Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.94	29.21	28.90	29.06	1,079,230	+0.03(+0.10%)
Sep 29, 2010	28.98	29.03	28.81	29.03	721,183	-0.03(-0.10%)
Sep 28, 2010	28.18	29.06	28.09	29.06	1,368,324	+0.88(+3.12%)
Sep 27, 2010	28.10	28.50	27.95	28.18	634,469	-0.07(-0.25%)
Sep 24, 2010	28.14	28.50	27.93	28.25	889,211	+0.33(+1.18%)
Sep 23, 2010	28.07	28.16	27.80	27.92	562,742	-0.31(-1.10%)
Sep 22, 2010	28.33	28.46	28.11	28.23	376,713	+0.02(+0.07%)
Sep 21, 2010	28.43	28.59	28.21	28.21	732,882	-0.26(-0.91%)
Sep 20, 2010	28.26	28.66	28.17	28.47	686,254	+0.39(+1.39%)
Sep 17, 2010	28.31	28.49	28.08	28.08	2,913,164	-0.06(-0.21%)
Sep 15, 2010	28.24	28.35	28.06	28.14	969,742	-0.10(-0.35%)
Sep 14, 2010	28.14	28.34	27.96	28.24	790,017	+0.13(+0.46%)
Sep 13, 2010	28.15	28.28	27.81	28.11	660,231	+0.00(+0.00%)
Sep 10, 2010	27.75	28.11	27.74	28.11	591,700	+0.34(+1.22%)
Sep 09, 2010	28.19	28.19	27.54	27.77	643,116	-0.21(-0.75%)
Sep 08, 2010	27.95	28.45	27.80	27.98	636,994	-0.06(-0.21%)
Sep 07, 2010	28.57	28.57	27.89	28.04	590,060	-0.37(-1.30%)
Sep 03, 2010	28.66	28.98	28.30	28.41	741,898	+0.05(+0.18%)
Sep 02, 2010	28.18	28.41	27.95	28.36	682,655	+0.32(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.