Indicators

Alpha and Omega Semi (NQ: AOSL )

22.36 +0.46 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.57	11.61	11.31	11.36	23,278	-0.14(-1.22%)
Sep 29, 2010	11.61	12.11	11.46	11.50	47,454	-0.16(-1.37%)
Sep 28, 2010	11.66	11.87	11.51	11.66	68,881	+0.06(+0.52%)
Sep 27, 2010	11.69	12.00	11.40	11.60	77,618	+0.20(+1.75%)
Sep 24, 2010	11.47	11.75	11.38	11.40	66,082	+0.12(+1.06%)
Sep 23, 2010	11.33	11.47	11.28	11.28	67,247	-0.03(-0.27%)
Sep 22, 2010	11.33	11.46	11.00	11.31	37,452	-0.11(-0.96%)
Sep 21, 2010	11.93	12.00	11.35	11.42	117,142	-0.52(-4.36%)
Sep 20, 2010	11.70	11.94	11.70	11.94	30,534	+0.27(+2.31%)
Sep 17, 2010	11.55	11.69	11.33	11.67	24,317	+0.04(+0.34%)
Sep 15, 2010	11.47	11.91	11.32	11.63	13,077	+0.09(+0.78%)
Sep 14, 2010	11.88	12.00	11.36	11.54	26,661	-0.39(-3.27%)
Sep 13, 2010	11.44	11.98	11.35	11.93	52,447	+0.70(+6.23%)
Sep 10, 2010	11.26	11.30	11.10	11.23	60,784	+0.01(+0.09%)
Sep 09, 2010	11.41	11.41	11.14	11.22	11,461	-0.06(-0.53%)
Sep 08, 2010	11.12	11.33	11.06	11.28	14,258	+0.20(+1.81%)
Sep 07, 2010	11.36	11.42	11.03	11.08	31,213	-0.37(-3.23%)
Sep 03, 2010	11.47	11.48	11.35	11.45	23,086	+0.09(+0.79%)
Sep 02, 2010	11.40	11.40	11.20	11.36	12,157	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.