Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.35	41.35	38.58	40.86	189,823	-0.55(-1.33%)
Sep 29, 2010	41.11	41.57	40.86	41.41	18,667	+0.66(+1.62%)
Sep 28, 2010	40.40	40.81	40.38	40.75	16,694	-0.36(-0.88%)
Sep 27, 2010	40.91	41.11	40.30	41.11	18,979	+0.72(+1.78%)
Sep 24, 2010	40.51	40.61	40.22	40.39	9,203	+0.48(+1.20%)
Sep 23, 2010	39.98	40.22	39.88	39.91	5,445	+0.10(+0.25%)
Sep 22, 2010	40.32	40.46	39.60	39.81	16,347	-0.07(-0.18%)
Sep 21, 2010	39.05	40.15	39.05	39.88	40,403	+0.94(+2.41%)
Sep 20, 2010	39.70	39.70	38.85	38.94	37,427	-0.36(-0.92%)
Sep 17, 2010	39.30	40.25	39.30	39.30	15,680	+0.55(+1.42%)
Sep 15, 2010	38.46	38.76	38.30	38.75	19,675	+0.17(+0.43%)
Sep 14, 2010	38.10	38.82	38.08	38.58	78,585	+0.68(+1.81%)
Sep 13, 2010	37.59	37.90	37.40	37.90	23,515	-0.03(-0.08%)
Sep 10, 2010	38.26	38.26	37.70	37.93	74,288	-1.09(-2.79%)
Sep 09, 2010	39.13	39.13	38.64	39.02	14,500	-0.61(-1.54%)
Sep 08, 2010	39.12	39.66	39.03	39.63	10,520	+0.49(+1.25%)
Sep 07, 2010	39.62	39.62	39.13	39.14	17,395	-1.40(-3.45%)
Sep 03, 2010	40.15	40.58	39.47	40.54	11,794	+1.02(+2.58%)
Sep 02, 2010	39.36	39.55	39.31	39.52	4,351	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.