Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.97 23.31 22.37 22.98 1,989,760 +0.19(+0.84%)
Sep 29, 2009 22.74 23.04 22.50 22.79 2,402,348 +0.39(+1.73%)
Sep 28, 2009 21.93 22.77 21.91 22.40 1,197,014 +0.54(+2.48%)
Sep 25, 2009 21.56 22.35 21.39 21.86 2,537,379 +0.12(+0.56%)
Sep 24, 2009 22.46 22.84 21.68 21.74 2,953,893 -1.03(-4.53%)
Sep 23, 2009 23.71 23.86 22.76 22.77 2,430,198 -1.03(-4.33%)
Sep 22, 2009 22.93 23.93 22.60 23.80 3,175,161 +0.92(+4.04%)
Sep 21, 2009 23.12 23.27 22.65 22.88 1,110,483 -0.39(-1.67%)
Sep 18, 2009 23.25 23.76 22.90 23.27 1,712,812 -0.94(-3.87%)
Sep 17, 2009 23.56 24.60 23.09 24.20 2,326,660 +0.92(+3.94%)
Sep 16, 2009 22.65 23.79 22.55 23.28 2,135,338 +0.78(+3.45%)
Sep 15, 2009 22.10 22.88 21.88 22.51 2,303,166 +0.52(+2.38%)
Sep 14, 2009 21.38 21.99 21.04 21.99 1,363,794 +0.45(+2.10%)
Sep 11, 2009 21.48 21.79 21.24 21.53 1,237,332 -0.23(-1.05%)
Sep 10, 2009 21.29 21.79 21.00 21.76 1,217,010 +0.30(+1.39%)
Sep 09, 2009 20.35 21.63 20.22 21.46 2,883,554 +1.03(+5.05%)
Sep 08, 2009 19.81 20.50 19.81 20.43 1,958,076 +0.79(+4.02%)
Sep 04, 2009 19.20 19.72 19.06 19.64 1,571,030 +0.31(+1.61%)
Sep 03, 2009 19.11 19.44 18.65 19.33 1,299,425 +0.57(+3.06%)
Sep 02, 2009 18.75 19.05 18.67 18.76 1,678,404 -0.24(-1.27%)
Sep 01, 2009 19.98 20.16 18.88 19.00 2,229,062 -1.17(-5.81%)
Aug 31, 2009 20.50 20.51 19.89 20.17 1,553,647 -0.45(-2.19%)
Aug 28, 2009 20.37 20.64 20.17 20.62 2,028,385 +0.36(+1.79%)
Aug 27, 2009 20.02 20.30 19.41 20.26 1,616,715 +0.24(+1.21%)
Aug 26, 2009 19.34 20.09 19.25 20.02 2,150,663 +0.57(+2.91%)
Aug 25, 2009 19.12 19.60 18.96 19.45 1,142,897 +0.41(+2.14%)
Aug 24, 2009 19.28 19.58 18.97 19.04 1,217,804 -0.08(-0.40%)
Aug 21, 2009 18.85 19.30 18.65 19.12 1,492,115 +0.57(+3.06%)
Aug 20, 2009 17.92 18.57 17.81 18.55 1,023,881 +0.77(+4.33%)
Aug 19, 2009 17.78 17.85 17.42 17.78 1,376,116 -0.18(-0.99%)
Aug 18, 2009 17.96 18.32 17.78 17.96 1,537,081 +0.16(+0.89%)
Aug 17, 2009 17.93 18.22 17.63 17.80 3,187,986 -0.81(-4.38%)
Aug 14, 2009 18.56 18.71 17.83 18.62 1,904,007 -0.04(-0.20%)
Aug 13, 2009 19.00 19.07 18.39 18.65 1,041,897 +0.15(+0.79%)
Aug 12, 2009 18.41 18.94 18.35 18.51 2,892,993 +0.14(+0.76%)
Aug 11, 2009 19.11 19.11 18.16 18.37 2,308,913 -0.75(-3.90%)
Aug 10, 2009 19.42 19.66 18.85 19.11 1,968,985 -0.55(-2.79%)
Aug 07, 2009 19.16 19.99 18.81 19.66 4,092,992 +0.71(+3.73%)
Aug 06, 2009 19.69 20.43 18.90 18.95 4,230,265 -0.57(-2.94%)
Aug 05, 2009 18.72 19.65 18.60 19.53 2,363,550 +0.78(+4.18%)
Aug 04, 2009 17.06 18.92 17.01 18.74 3,467,440 +1.61(+9.41%)
Aug 03, 2009 17.20 17.32 16.79 17.13 1,753,074 +0.18(+1.09%)
Jul 31, 2009 16.85 17.32 16.83 16.95 1,402,777 -0.18(-1.08%)
Jul 30, 2009 16.82 17.36 16.77 17.13 1,802,714 +0.55(+3.34%)
Jul 29, 2009 16.38 16.69 16.20 16.58 1,703,621 +0.02(+0.12%)
Jul 28, 2009 16.31 16.61 16.18 16.56 1,722,510 +0.13(+0.77%)
Jul 27, 2009 16.41 16.69 16.31 16.43 1,986,326 +0.08(+0.47%)
Jul 24, 2009 17.45 17.45 15.54 16.36 854 -0.92(-5.31%)
Jul 23, 2009 16.13 17.27 16.13 17.27 2,929,416 +0.83(+5.08%)
Jul 22, 2009 16.16 16.64 16.10 16.44 1,191,363 +0.03(+0.19%)
Jul 21, 2009 16.18 16.48 15.95 16.41 2,646,956 +0.23(+1.42%)
Jul 20, 2009 15.75 16.27 15.72 16.18 1,676,902 +0.61(+3.93%)
Jul 17, 2009 15.78 15.81 15.15 15.57 2,033,914 -0.40(-2.51%)
Jul 16, 2009 15.51 16.11 15.33 15.97 1,634,974 +0.31(+1.99%)
Jul 15, 2009 15.58 15.96 15.28 15.65 2,288,893 +0.42(+2.76%)
Jul 14, 2009 14.76 15.44 14.56 15.23 1,890,532 +0.39(+2.62%)
Jul 13, 2009 14.49 14.94 14.43 14.85 3,424,926 +0.48(+3.37%)
Jul 10, 2009 14.48 14.64 13.92 14.36 2,001,869 -0.25(-1.74%)
Jul 09, 2009 15.03 15.18 14.51 14.62 1,583,279 -0.29(-1.92%)
Jul 08, 2009 15.47 15.60 14.62 14.90 3,565,914 -0.42(-2.74%)
Jul 07, 2009 15.92 16.00 15.29 15.32 1,933,630 -0.75(-4.67%)
Jul 06, 2009 15.96 16.15 15.59 16.07 3,040,693 +0.34(+2.19%)
Jul 02, 2009 16.62 16.90 15.73 15.73 1,880,060 -1.50(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.