Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 34.93 35.46 34.04 35.07 1,797,173 +0.73(+2.14%)
Sep 29, 2008 34.76 35.41 33.78 34.33 2,776,075 -1.15(-3.24%)
Sep 26, 2008 34.66 36.19 34.07 35.48 0 +0.47(+1.34%)
Sep 25, 2008 35.53 35.88 34.78 35.01 1,300,641 +0.05(+0.15%)
Sep 24, 2008 34.54 35.60 34.23 34.96 1,570,365 +0.42(+1.20%)
Sep 23, 2008 34.48 35.13 34.09 34.55 1,490,157 +0.30(+0.88%)
Sep 22, 2008 34.84 35.62 34.16 34.24 1,592,892 -0.30(-0.87%)
Sep 19, 2008 35.39 37.19 34.21 34.55 0 +0.70(+2.06%)
Sep 18, 2008 36.43 36.58 33.17 33.85 3,858,397 +0.04(+0.10%)
Sep 17, 2008 34.36 35.44 33.66 33.81 2,013,088 -1.37(-3.90%)
Sep 16, 2008 35.04 35.89 34.58 35.18 2,367,161 -0.36(-1.02%)
Sep 15, 2008 34.68 36.55 34.46 35.54 1,878,538 -1.29(-3.50%)
Sep 12, 2008 37.26 37.26 36.29 36.83 1,220,306 -0.65(-1.74%)
Sep 11, 2008 37.36 37.57 36.75 37.49 1,555,089 -0.42(-1.12%)
Sep 10, 2008 37.47 38.20 37.12 37.91 1,441,239 +0.64(+1.73%)
Sep 09, 2008 38.16 38.53 37.10 37.27 2,018,238 -0.86(-2.25%)
Sep 08, 2008 37.96 38.31 37.34 38.12 1,523,875 +0.93(+2.49%)
Sep 05, 2008 37.28 37.51 36.72 37.19 0 -0.69(-1.82%)
Sep 04, 2008 38.71 38.71 37.60 37.88 1,110,071 -1.05(-2.70%)
Sep 03, 2008 38.85 39.38 38.55 38.93 1,429,315 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.