Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.58 41.58 41.02 41.50 398,445 +0.00(+0.00%)
Sep 27, 2007 41.50 41.65 41.30 41.50 412,740 +0.13(+0.31%)
Sep 26, 2007 41.74 41.75 41.33 41.37 477,214 -0.24(-0.58%)
Sep 25, 2007 41.55 41.75 41.25 41.61 507,810 +0.06(+0.14%)
Sep 24, 2007 41.20 41.59 41.00 41.55 488,076 +0.30(+0.73%)
Sep 21, 2007 41.60 41.68 41.00 41.25 357,611 -0.20(-0.48%)
Sep 20, 2007 41.70 41.70 41.29 41.45 464,754 -0.22(-0.53%)
Sep 19, 2007 41.70 41.80 41.50 41.67 429,293 +0.02(+0.05%)
Sep 18, 2007 41.40 41.75 41.40 41.65 696,989 +0.09(+0.22%)
Sep 17, 2007 41.55 41.61 41.35 41.56 383,241 +0.01(+0.02%)
Sep 14, 2007 41.32 41.55 41.24 41.55 454,558 +0.23(+0.56%)
Sep 13, 2007 41.30 41.50 41.02 41.32 512,010 +0.12(+0.29%)
Sep 12, 2007 41.15 41.50 41.05 41.20 364,526 -0.13(-0.31%)
Sep 11, 2007 40.95 41.34 40.84 41.33 400,335 +0.34(+0.83%)
Sep 10, 2007 41.21 41.25 40.75 40.99 426,716 -0.07(-0.17%)
Sep 07, 2007 40.80 41.33 40.71 41.06 428,580 -0.04(-0.10%)
Sep 06, 2007 41.75 41.75 40.81 41.10 618,259 -0.28(-0.68%)
Sep 05, 2007 41.15 41.44 41.10 41.38 183,229 -0.12(-0.29%)
Sep 04, 2007 40.98 41.56 40.96 41.50 544,138 +0.52(+1.27%)
Aug 31, 2007 40.95 40.99 40.60 40.98 367,310 +0.38(+0.94%)
Aug 30, 2007 40.55 40.67 40.22 40.60 414,460 +0.00(+0.00%)
Aug 29, 2007 40.15 40.70 40.15 40.60 490,503 +0.58(+1.45%)
Aug 28, 2007 40.45 40.60 40.00 40.02 288,585 -0.48(-1.19%)
Aug 27, 2007 39.91 40.60 39.91 40.50 340,112 +0.21(+0.52%)
Aug 24, 2007 40.69 40.69 40.21 40.29 224,587 -0.13(-0.32%)
Aug 23, 2007 40.32 40.76 40.26 40.42 487,847 +0.00(+0.00%)
Aug 22, 2007 40.32 40.74 40.25 40.42 592,285 +0.42(+1.05%)
Aug 21, 2007 39.69 40.00 39.46 40.00 289,872 +0.50(+1.27%)
Aug 20, 2007 39.83 39.84 39.00 39.50 1,245,630 -0.01(-0.03%)
Aug 17, 2007 40.00 40.16 38.65 39.51 915,609 +0.09(+0.23%)
Aug 16, 2007 39.11 39.42 38.50 39.42 588,673 -0.07(-0.18%)
Aug 15, 2007 39.77 40.21 39.30 39.49 478,074 -0.28(-0.70%)
Aug 14, 2007 39.85 39.98 39.25 39.77 306,429 +0.25(+0.63%)
Aug 13, 2007 39.80 40.50 39.52 39.52 717,417 -0.33(-0.83%)
Aug 10, 2007 39.40 39.85 38.68 39.85 1,042,932 -0.11(-0.28%)
Aug 09, 2007 40.00 40.88 39.86 39.96 866,101 -0.84(-2.06%)
Aug 08, 2007 40.00 41.10 39.80 40.80 833,118 +1.03(+2.59%)
Aug 07, 2007 39.73 40.76 39.23 39.77 1,627,453 +1.00(+2.58%)
Aug 06, 2007 39.10 39.65 38.77 38.77 623,000 +0.00(+0.00%)
Aug 03, 2007 39.10 39.65 38.77 38.77 623,000 -0.58(-1.47%)
Aug 02, 2007 38.75 39.71 38.75 39.35 423,998 +0.68(+1.76%)
Aug 01, 2007 39.65 39.94 38.39 38.67 581,933 -1.36(-3.40%)
Jul 31, 2007 39.90 40.05 39.54 40.03 446,928 +0.48(+1.21%)
Jul 30, 2007 39.72 40.17 39.22 39.55 294,507 +0.30(+0.76%)
Jul 27, 2007 40.34 40.44 39.25 39.25 278,287 -0.92(-2.29%)
Jul 26, 2007 40.33 40.40 39.76 40.17 417,179 -0.17(-0.42%)
Jul 25, 2007 41.79 41.79 40.00 40.34 17,265 -1.07(-2.58%)
Jul 24, 2007 41.30 41.57 41.41 41.41 3,447 +0.02(+0.05%)
Jul 23, 2007 42.00 42.06 41.00 41.39 526,902 -0.70(-1.66%)
Jul 20, 2007 42.19 42.25 41.86 42.09 656,946 -0.10(-0.24%)
Jul 19, 2007 42.09 42.45 42.00 42.19 378,315 -0.06(-0.14%)
Jul 18, 2007 41.60 42.25 41.30 42.25 365,037 +0.50(+1.20%)
Jul 17, 2007 41.50 42.09 41.50 41.75 299,447 +0.19(+0.46%)
Jul 16, 2007 42.16 42.16 41.50 41.56 228,213 -0.60(-1.42%)
Jul 13, 2007 41.45 42.34 41.25 42.16 542,364 +0.91(+2.21%)
Jul 12, 2007 41.10 41.25 41.00 41.25 292,666 +0.25(+0.61%)
Jul 11, 2007 40.95 41.25 40.83 41.00 205,882 -0.01(-0.02%)
Jul 10, 2007 41.15 41.35 41.00 41.01 472,144 -0.10(-0.24%)
Jul 09, 2007 41.20 41.39 40.97 41.11 310,408 -0.08(-0.19%)
Jul 06, 2007 40.65 41.25 40.63 41.19 542,111 +0.44(+1.08%)
Jul 05, 2007 40.50 40.95 40.36 40.75 1,174,047 -0.44(-1.07%)
Jul 03, 2007 40.45 41.19 40.15 41.19 482,099 +0.74(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.