Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 27, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 26, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 25, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 24, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2007 0.4350 0.4350 0.4350 0.4350 50,000 +0.00(+0.00%)
Sep 20, 2007 0.4350 0.4350 0.4350 0.4350 50,000 +0.03(+8.75%)
Sep 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2007 0.4000 0.4000 0.4000 0.4000 1,800 -0.05(-11.11%)
Sep 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2007 0.4300 0.4500 0.4300 0.4500 23,475 +0.01(+2.27%)
Sep 11, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2007 0.4400 0.4400 0.4400 0.4400 5,000 +0.04(+10.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 6,000 +0.04(+11.11%)
Sep 05, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 04, 2007 0.4500 0.4500 0.3600 0.3600 10,500 -0.02(-5.26%)
Aug 31, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.3800 0.3800 4,000 -0.07(-15.56%)
Aug 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2007 0.4100 0.4500 0.4100 0.4500 10,500 -0.03(-6.25%)
Aug 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 24, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 23, 2007 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Aug 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2007 0.4800 0.4800 0.4800 0.4800 6,000 -0.02(-4.00%)
Aug 20, 2007 0.5000 0.5000 0.5000 0.5000 1,500 +0.05(+11.11%)
Aug 17, 2007 0.4100 0.4500 0.4100 0.4500 6,800 +0.05(+12.50%)
Aug 16, 2007 0.4250 0.4250 0.4000 0.4000 49,000 -0.02(-5.88%)
Aug 15, 2007 0.4250 0.4250 0.4250 0.4250 6,000 +0.01(+1.19%)
Aug 14, 2007 0.4800 0.4800 0.4200 0.4200 14,200 -0.06(-12.50%)
Aug 13, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.02(+5.49%)
Aug 10, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 09, 2007 0.5000 0.5000 0.4550 0.4550 15,000 -0.04(-9.00%)
Aug 08, 2007 0.4900 0.5000 0.4900 0.5000 10,500 +0.05(+11.11%)
Aug 07, 2007 0.4700 0.4700 0.4500 0.4500 14,400 -0.01(-2.17%)
Aug 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 03, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 02, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 31, 2007 0.4750 0.4750 0.4600 0.4600 30,000 -0.02(-4.17%)
Jul 30, 2007 0.4800 0.4800 0.4800 0.4800 5,000 -0.01(-2.04%)
Jul 27, 2007 0.5300 0.5400 0.4900 0.4900 18,000 -0.01(-2.00%)
Jul 26, 2007 0.5400 0.5400 0.5000 0.5000 8,250 -0.02(-3.85%)
Jul 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 24, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 23, 2007 0.5200 0.5200 0.5200 0.5200 18,500 +0.01(+1.96%)
Jul 20, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jul 19, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 18, 2007 0.5100 0.5100 0.5100 0.5100 41,000 -0.01(-1.92%)
Jul 17, 2007 0.4900 0.5200 0.4900 0.5200 28,200 +0.04(+8.33%)
Jul 16, 2007 0.4800 0.4800 0.4800 0.4800 1,000 +0.03(+6.67%)
Jul 13, 2007 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Jul 12, 2007 0.4700 0.4800 0.4700 0.4800 9,200 +0.03(+6.67%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Jul 10, 2007 0.4700 0.4700 0.4700 0.4700 6,000 +0.02(+4.44%)
Jul 09, 2007 0.4500 0.4600 0.4400 0.4500 56,200 +0.02(+4.65%)
Jul 06, 2007 0.4300 0.4300 0.4300 0.4300 800 -0.02(-4.44%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 3,000 +0.04(+9.76%)
Jul 03, 2007 0.4100 0.4100 0.4100 0.4100 7,000 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.