Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.27 13.29 13.21 13.25 1,330,742 +0.02(+0.15%)
Sep 28, 2006 13.28 13.29 13.17 13.23 1,351,937 -0.05(-0.38%)
Sep 27, 2006 13.27 13.32 13.20 13.28 1,573,241 +0.05(+0.38%)
Sep 26, 2006 13.15 13.26 13.08 13.23 1,663,832 +0.13(+0.99%)
Sep 25, 2006 13.02 13.19 13.01 13.10 1,612,472 +0.08(+0.61%)
Sep 22, 2006 13.15 13.15 12.95 13.02 1,172,466 -0.10(-0.76%)
Sep 21, 2006 13.25 13.27 13.05 13.12 2,227,963 -0.09(-0.68%)
Sep 20, 2006 13.13 13.25 13.13 13.21 2,849,146 +0.09(+0.69%)
Sep 19, 2006 13.25 13.27 13.01 13.12 4,983,937 -0.11(-0.83%)
Sep 18, 2006 13.30 13.44 13.21 13.23 2,887,325 -0.17(-1.27%)
Sep 15, 2006 13.46 13.50 13.32 13.40 4,354,582 -0.03(-0.22%)
Sep 14, 2006 13.25 13.50 13.23 13.43 3,318,306 +0.12(+0.90%)
Sep 13, 2006 13.17 13.35 13.14 13.31 4,888,721 +0.14(+1.06%)
Sep 12, 2006 13.12 13.19 13.08 13.17 1,533,430 +0.02(+0.15%)
Sep 11, 2006 13.22 13.29 13.12 13.15 2,188,478 -0.09(-0.68%)
Sep 08, 2006 13.24 13.36 13.22 13.24 2,862,434 +0.02(+0.15%)
Sep 07, 2006 13.25 13.39 13.20 13.22 4,257,300 -0.03(-0.23%)
Sep 06, 2006 13.07 13.28 13.05 13.25 4,383,032 +0.17(+1.30%)
Sep 05, 2006 13.04 13.16 13.02 13.08 1,183,276 +0.01(+0.08%)
Sep 01, 2006 13.10 13.18 13.01 13.07 1,220,677 +0.01(+0.08%)
Aug 31, 2006 12.99 13.08 12.95 13.06 2,008,353 +0.10(+0.77%)
Aug 30, 2006 12.81 12.97 12.80 12.96 1,631,195 +0.16(+1.25%)
Aug 29, 2006 12.86 12.90 12.70 12.80 3,790,531 -0.01(-0.08%)
Aug 28, 2006 12.82 12.90 12.74 12.81 4,418,104 -0.04(-0.31%)
Aug 25, 2006 12.81 12.95 12.74 12.85 2,676,094 +0.00(+0.00%)
Aug 24, 2006 12.85 12.91 12.82 12.85 1,147,240 -0.01(-0.08%)
Aug 23, 2006 12.92 12.93 12.82 12.86 2,132,096 -0.01(-0.08%)
Aug 22, 2006 12.92 13.08 12.87 12.87 1,928,468 -0.11(-0.85%)
Aug 21, 2006 12.97 13.03 12.88 12.98 1,909,382 -0.05(-0.38%)
Aug 18, 2006 13.03 13.09 12.99 13.03 1,056,858 -0.02(-0.15%)
Aug 17, 2006 13.08 13.09 12.99 13.05 1,322,887 -0.01(-0.08%)
Aug 16, 2006 13.09 13.12 13.01 13.06 1,499,614 +0.07(+0.54%)
Aug 15, 2006 12.90 13.04 12.90 12.99 1,332,272 +0.14(+1.09%)
Aug 14, 2006 12.80 12.99 12.80 12.85 1,287,369 +0.05(+0.39%)
Aug 11, 2006 12.74 12.85 12.71 12.80 2,871,630 +0.02(+0.16%)
Aug 10, 2006 12.78 12.82 12.64 12.78 3,077,509 +0.01(+0.08%)
Aug 09, 2006 13.16 13.16 12.77 12.77 2,535,104 -0.30(-2.30%)
Aug 08, 2006 13.03 13.17 13.00 13.07 3,248,639 +0.08(+0.62%)
Aug 07, 2006 12.93 13.04 12.85 12.99 1,838,532 +0.09(+0.70%)
Aug 04, 2006 12.97 13.05 12.87 12.90 2,384,873 +0.04(+0.31%)
Aug 03, 2006 12.90 12.95 12.82 12.86 2,147,090 -0.07(-0.54%)
Aug 02, 2006 12.98 12.98 12.87 12.93 3,214,303 -0.04(-0.31%)
Aug 01, 2006 12.93 13.00 12.83 12.97 2,591,469 -0.01(-0.08%)
Jul 31, 2006 13.01 13.04 12.89 12.98 1,796,402 -0.07(-0.54%)
Jul 28, 2006 13.00 13.10 12.97 13.05 3,147,217 +0.10(+0.77%)
Jul 27, 2006 12.94 13.00 12.91 12.95 3,941,494 +0.03(+0.23%)
Jul 26, 2006 12.91 13.00 12.90 12.92 2,669,115 -0.01(-0.08%)
Jul 25, 2006 13.00 13.09 12.90 12.93 4,911,391 -0.08(-0.61%)
Jul 24, 2006 12.81 13.08 12.77 13.01 6,045,313 +0.25(+1.96%)
Jul 21, 2006 12.89 12.97 12.70 12.76 4,790,503 -0.08(-0.62%)
Jul 20, 2006 13.00 13.07 12.84 12.84 5,908,395 -0.15(-1.15%)
Jul 19, 2006 13.26 13.34 12.95 12.99 11,504,327 -0.24(-1.81%)
Jul 18, 2006 13.21 13.25 13.09 13.23 3,637,177 +0.04(+0.30%)
Jul 17, 2006 13.24 13.35 13.05 13.19 3,323,996 -0.08(-0.60%)
Jul 14, 2006 13.30 13.35 13.03 13.27 5,301,078 +0.11(+0.84%)
Jul 13, 2006 13.20 13.22 13.09 13.16 2,798,005 -0.04(-0.30%)
Jul 12, 2006 13.28 13.35 13.19 13.20 1,067,605 -0.11(-0.83%)
Jul 11, 2006 13.35 13.35 13.21 13.31 1,570,604 -0.02(-0.15%)
Jul 10, 2006 13.32 13.40 13.30 13.33 817,528 +0.00(+0.00%)
Jul 07, 2006 13.31 13.42 13.18 13.33 2,167,588 +0.02(+0.15%)
Jul 06, 2006 13.45 13.51 13.23 13.31 2,448,535 -0.17(-1.26%)
Jul 05, 2006 13.40 13.53 13.28 13.48 3,723,904 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.