Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.37 28.42 28.13 28.29 744,716 +0.03(+0.11%)
Sep 28, 2006 28.25 28.34 27.98 28.26 602,933 +0.13(+0.45%)
Sep 27, 2006 27.59 28.23 27.45 28.13 721,635 +0.36(+1.31%)
Sep 26, 2006 27.67 27.93 27.67 27.77 448,588 +0.02(+0.07%)
Sep 25, 2006 27.92 27.92 27.58 27.75 466,174 -0.17(-0.62%)
Sep 22, 2006 27.72 28.00 27.58 27.92 222,331 +0.20(+0.74%)
Sep 21, 2006 28.30 28.30 27.62 27.72 727,602 -0.45(-1.58%)
Sep 20, 2006 28.09 28.34 28.05 28.16 616,279 +0.08(+0.27%)
Sep 19, 2006 27.88 28.11 27.73 28.09 878,963 +0.34(+1.24%)
Sep 18, 2006 27.60 27.75 27.48 27.74 547,978 +0.10(+0.35%)
Sep 15, 2006 27.18 27.84 27.07 27.65 665,110 +0.61(+2.24%)
Sep 14, 2006 27.14 27.14 26.90 27.04 496,163 -0.09(-0.33%)
Sep 13, 2006 26.78 27.37 26.75 27.13 649,095 +0.34(+1.26%)
Sep 12, 2006 26.21 26.79 26.09 26.79 360,817 +0.52(+1.99%)
Sep 11, 2006 26.13 26.39 25.98 26.27 395,832 +0.11(+0.41%)
Sep 08, 2006 25.73 26.17 25.62 26.16 463,191 +0.49(+1.91%)
Sep 07, 2006 25.79 25.88 25.60 25.67 287,963 -0.17(-0.67%)
Sep 06, 2006 25.91 26.02 25.80 25.84 319,052 -0.06(-0.25%)
Sep 05, 2006 25.35 25.95 25.35 25.91 326,117 +0.49(+1.93%)
Sep 01, 2006 25.66 25.66 25.36 25.42 335,695 -0.24(-0.94%)
Aug 31, 2006 25.76 25.87 25.63 25.66 373,536 -0.07(-0.27%)
Aug 30, 2006 25.60 25.77 25.56 25.73 295,657 +0.17(+0.67%)
Aug 29, 2006 25.53 25.63 25.34 25.56 578,910 +0.06(+0.22%)
Aug 28, 2006 25.33 25.58 25.26 25.50 371,337 +0.15(+0.60%)
Aug 25, 2006 25.32 25.41 25.27 25.35 257,816 -0.03(-0.13%)
Aug 24, 2006 25.28 25.44 25.16 25.38 380,915 +0.11(+0.43%)
Aug 23, 2006 25.54 25.60 25.16 25.27 499,775 -0.33(-1.29%)
Aug 22, 2006 25.73 25.75 25.49 25.60 519,873 -0.12(-0.47%)
Aug 21, 2006 25.48 25.84 25.39 25.72 360,817 +0.25(+0.97%)
Aug 18, 2006 25.48 25.58 25.33 25.48 294,715 +0.06(+0.25%)
Aug 17, 2006 25.49 25.49 25.32 25.41 311,829 -0.06(-0.25%)
Aug 16, 2006 25.54 25.58 25.40 25.48 270,848 +0.07(+0.28%)
Aug 15, 2006 25.67 25.77 25.30 25.41 409,492 +0.00(+0.00%)
Aug 14, 2006 25.22 25.57 25.18 25.41 260,957 +0.29(+1.17%)
Aug 11, 2006 25.32 25.32 24.93 25.11 197,366 -0.20(-0.81%)
Aug 10, 2006 25.39 25.47 25.03 25.32 230,653 -0.08(-0.30%)
Aug 09, 2006 25.79 25.79 25.28 25.39 333,026 -0.25(-0.97%)
Aug 08, 2006 26.27 26.27 25.25 25.64 714,727 -0.63(-2.40%)
Aug 07, 2006 26.40 26.40 26.15 26.27 460,364 -0.13(-0.51%)
Aug 04, 2006 26.17 26.41 26.13 26.41 702,951 +0.40(+1.54%)
Aug 03, 2006 26.11 26.11 25.88 26.00 325,646 -0.11(-0.44%)
Aug 02, 2006 26.27 26.27 26.09 26.12 380,758 -0.10(-0.39%)
Aug 01, 2006 26.43 26.43 26.05 26.22 434,300 -0.21(-0.80%)
Jul 31, 2006 26.71 26.77 26.35 26.43 502,130 -0.28(-1.05%)
Jul 28, 2006 27.23 27.27 26.41 26.71 576,084 +0.54(+2.04%)
Jul 27, 2006 26.05 26.33 26.05 26.18 318,424 +0.03(+0.12%)
Jul 26, 2006 26.05 26.37 26.04 26.14 357,049 +0.00(+0.00%)
Jul 25, 2006 26.13 26.14 25.90 26.14 459,108 +0.04(+0.17%)
Jul 24, 2006 25.73 26.10 25.70 26.10 363,173 +0.42(+1.64%)
Jul 21, 2006 26.13 26.13 25.57 25.68 576,869 -0.45(-1.71%)
Jul 20, 2006 26.24 26.27 25.93 26.13 561,167 -0.10(-0.36%)
Jul 19, 2006 25.83 26.22 25.76 26.22 384,841 +0.49(+1.91%)
Jul 18, 2006 25.60 25.76 25.29 25.73 418,442 +0.20(+0.80%)
Jul 17, 2006 25.74 25.83 25.38 25.53 578,125 -0.23(-0.89%)
Jul 14, 2006 26.06 26.09 25.54 25.76 436,341 -0.34(-1.29%)
Jul 13, 2006 25.86 26.21 25.84 26.09 668,565 -0.39(-1.47%)
Jul 12, 2006 26.40 26.56 26.33 26.48 263,312 +0.08(+0.31%)
Jul 11, 2006 26.25 26.53 26.06 26.40 370,238 +0.02(+0.07%)
Jul 10, 2006 26.18 26.42 26.18 26.38 382,642 +0.11(+0.44%)
Jul 07, 2006 26.40 26.68 26.24 26.27 390,650 -0.04(-0.15%)
Jul 06, 2006 26.11 26.43 26.02 26.30 715,355 +0.19(+0.73%)
Jul 05, 2006 25.95 26.43 25.61 26.11 927,324 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.