Indicators

Cintas Corp (NQ: CTAS )

652.91 -10.68 (-1.61%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.36	33.42	32.98	33.17	689,590	-0.19(-0.56%)
Sep 28, 2006	33.31	33.51	33.05	33.36	937,431	+0.15(+0.44%)
Sep 27, 2006	32.84	33.29	32.84	33.21	916,080	+0.16(+0.49%)
Sep 26, 2006	32.56	33.19	32.39	33.05	1,317,803	+0.31(+0.94%)
Sep 25, 2006	32.70	33.00	32.04	32.74	1,055,470	+0.29(+0.90%)
Sep 22, 2006	32.82	32.82	32.28	32.45	990,623	-0.37(-1.14%)
Sep 21, 2006	32.24	33.07	31.98	32.82	2,085,316	+0.55(+1.69%)
Sep 20, 2006	31.78	32.75	31.78	32.28	1,406,305	+0.45(+1.40%)
Sep 19, 2006	31.05	32.01	30.88	31.83	1,724,047	+0.76(+2.43%)
Sep 18, 2006	31.22	31.38	30.87	31.07	799,254	+0.04(+0.13%)
Sep 15, 2006	31.05	31.67	31.02	31.03	2,283,097	+0.11(+0.37%)
Sep 14, 2006	31.12	31.37	30.17	30.92	1,273,457	-0.45(-1.45%)
Sep 13, 2006	31.18	31.43	30.90	31.37	612,183	+0.13(+0.42%)
Sep 12, 2006	30.77	31.33	30.50	31.24	1,114,739	+0.31(+1.00%)
Sep 11, 2006	30.16	31.28	30.09	30.94	1,023,509	+0.45(+1.47%)
Sep 08, 2006	30.33	30.62	30.25	30.49	577,632	+0.13(+0.43%)
Sep 07, 2006	30.41	30.78	30.06	30.36	802,075	-0.02(-0.05%)
Sep 06, 2006	30.68	30.68	30.18	30.38	884,570	-0.42(-1.37%)
Sep 05, 2006	30.99	31.03	30.50	30.80	1,236,013	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.