Indicators

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

68.89 -0.70 (-1.01%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.86	13.86	13.82	13.83	14,308	+0.01(+0.08%)
Sep 28, 2006	13.83	13.87	13.81	13.81	29,341	+0.00(+0.00%)
Sep 27, 2006	13.80	13.85	13.80	13.81	134,933	+0.01(+0.08%)
Sep 26, 2006	13.80	13.83	13.80	13.80	44,374	+0.01(+0.04%)
Sep 25, 2006	13.80	13.87	13.80	13.80	49,988	+0.01(+0.04%)
Sep 22, 2006	13.79	13.83	13.79	13.79	49,988	+0.00(+0.00%)
Sep 21, 2006	13.83	13.83	13.79	13.79	17,930	-0.08(-0.56%)
Sep 20, 2006	13.87	13.87	13.79	13.87	12,497	-0.01(-0.04%)
Sep 19, 2006	13.84	13.87	13.81	13.87	22,277	+0.03(+0.20%)
Sep 18, 2006	13.88	13.88	13.85	13.85	21,734	-0.03(-0.20%)
Sep 15, 2006	13.89	13.89	13.84	13.87	23,907	-0.01(-0.08%)
Sep 14, 2006	13.86	13.89	13.86	13.89	23,364	+0.03(+0.20%)
Sep 13, 2006	13.84	13.90	13.84	13.86	31,514	-0.23(-1.65%)
Sep 12, 2006	14.08	14.13	14.07	14.09	17,025	-0.01(-0.04%)
Sep 11, 2006	14.10	14.11	14.06	14.10	20,466	+0.03(+0.20%)
Sep 08, 2006	14.08	14.09	14.06	14.07	10,867	-0.03(-0.20%)
Sep 07, 2006	14.06	14.10	14.06	14.10	28,797	+0.03(+0.24%)
Sep 06, 2006	14.06	14.10	14.06	14.06	32,963	-0.02(-0.12%)
Sep 05, 2006	14.06	14.08	14.06	14.08	15,757	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.