Indicators

Franklin Street Properties (NY: FSP )

1.910 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.85	19.96	19.80	19.86	222,000	+0.06(+0.30%)
Sep 28, 2006	19.84	19.85	19.65	19.80	55,100	-0.04(-0.20%)
Sep 27, 2006	19.75	19.88	19.75	19.84	134,100	+0.04(+0.20%)
Sep 26, 2006	19.65	19.90	19.54	19.80	86,200	+0.00(+0.00%)
Sep 25, 2006	19.55	19.80	19.43	19.80	56,300	+0.32(+1.64%)
Sep 22, 2006	19.53	19.65	19.30	19.48	85,700	-0.09(-0.46%)
Sep 21, 2006	19.85	19.90	19.55	19.57	59,800	-0.33(-1.66%)
Sep 20, 2006	19.65	20.00	19.65	19.90	132,500	-0.09(-0.45%)
Sep 19, 2006	19.88	19.99	19.58	19.99	183,000	+0.10(+0.50%)
Sep 18, 2006	19.69	19.89	19.61	19.89	82,200	+0.09(+0.45%)
Sep 15, 2006	19.75	19.80	19.60	19.80	286,700	+0.18(+0.92%)
Sep 14, 2006	19.75	19.75	19.40	19.62	45,800	-0.08(-0.41%)
Sep 13, 2006	19.60	19.75	19.52	19.70	72,600	+0.05(+0.25%)
Sep 12, 2006	19.25	19.85	19.16	19.65	96,900	+0.45(+2.34%)
Sep 11, 2006	19.00	19.23	19.00	19.20	70,300	+0.00(+0.00%)
Sep 08, 2006	19.00	19.30	18.98	19.20	117,300	+0.23(+1.21%)
Sep 07, 2006	18.75	19.15	18.75	18.97	163,400	-0.03(-0.16%)
Sep 06, 2006	18.76	19.10	18.68	19.00	94,200	+0.01(+0.05%)
Sep 05, 2006	18.70	19.08	18.70	18.99	111,900	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.