Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.08 20.36 20.07 20.19 295,500 +0.18(+0.92%)
Sep 29, 2005 19.74 20.02 19.62 20.00 357,991 +0.26(+1.32%)
Sep 28, 2005 20.09 20.09 19.62 19.74 447,646 -0.43(-2.15%)
Sep 27, 2005 20.28 20.28 20.04 20.18 393,162 -0.15(-0.72%)
Sep 26, 2005 20.28 20.34 20.07 20.32 385,469 +0.13(+0.66%)
Sep 23, 2005 20.19 20.34 19.78 20.19 204,118 +0.13(+0.64%)
Sep 22, 2005 19.93 20.12 19.60 20.06 478,107 +0.06(+0.29%)
Sep 21, 2005 20.35 20.48 19.99 20.00 243,528 -0.60(-2.91%)
Sep 20, 2005 20.83 20.93 20.48 20.60 333,026 -0.25(-1.22%)
Sep 19, 2005 20.99 21.06 20.79 20.86 154,501 -0.13(-0.61%)
Sep 16, 2005 21.24 21.24 20.93 20.99 698,083 -0.10(-0.45%)
Sep 15, 2005 21.08 21.35 21.06 21.08 355,008 +0.02(+0.09%)
Sep 14, 2005 21.39 21.49 21.03 21.06 367,883 -0.32(-1.52%)
Sep 13, 2005 21.34 21.49 21.20 21.39 350,141 +0.05(+0.24%)
Sep 12, 2005 21.37 21.49 21.24 21.34 269,121 -0.04(-0.18%)
Sep 09, 2005 21.35 21.49 21.27 21.37 346,058 +0.03(+0.12%)
Sep 08, 2005 21.32 21.44 21.08 21.35 295,657 -0.02(-0.09%)
Sep 07, 2005 21.48 21.49 21.27 21.37 565,250 -0.16(-0.74%)
Sep 06, 2005 20.93 21.56 20.93 21.53 569,018 +0.68(+3.24%)
Sep 02, 2005 21.16 21.25 20.80 20.85 272,419 -0.31(-1.44%)
Sep 01, 2005 21.09 21.63 20.92 21.16 528,351 +0.08(+0.36%)
Aug 31, 2005 20.32 21.08 20.32 21.08 482,189 +0.79(+3.89%)
Aug 30, 2005 20.27 20.46 20.05 20.29 561,952 -0.03(-0.13%)
Aug 29, 2005 20.55 20.55 20.21 20.32 543,582 -0.24(-1.15%)
Aug 26, 2005 20.90 20.90 20.44 20.55 393,319 -0.35(-1.68%)
Aug 25, 2005 20.78 20.99 20.60 20.90 407,137 +0.15(+0.71%)
Aug 24, 2005 20.51 20.87 20.49 20.76 942,554 +0.14(+0.68%)
Aug 23, 2005 20.61 20.78 20.53 20.62 322,506 +0.01(+0.03%)
Aug 22, 2005 20.65 20.81 20.46 20.61 505,584 -0.03(-0.15%)
Aug 19, 2005 20.92 20.97 20.64 20.64 271,634 -0.33(-1.58%)
Aug 18, 2005 21.11 21.11 20.65 20.97 402,426 -0.22(-1.05%)
Aug 17, 2005 21.40 21.53 21.12 21.20 645,484 -0.18(-0.83%)
Aug 16, 2005 21.21 21.57 21.15 21.37 441,994 +0.16(+0.75%)
Aug 15, 2005 20.98 21.32 20.65 21.21 318,738 +0.23(+1.09%)
Aug 12, 2005 20.76 21.08 20.67 20.99 324,076 +0.13(+0.64%)
Aug 11, 2005 20.54 20.89 20.47 20.85 663,854 +0.27(+1.33%)
Aug 10, 2005 20.73 21.08 20.55 20.58 564,150 +0.04(+0.22%)
Aug 09, 2005 20.28 20.75 20.28 20.53 517,674 +0.35(+1.74%)
Aug 08, 2005 21.26 21.26 20.18 20.18 600,264 -1.06(-4.98%)
Aug 05, 2005 22.07 22.08 21.23 21.24 512,964 -0.88(-3.97%)
Aug 04, 2005 22.80 22.81 21.93 22.12 923,398 -0.82(-3.58%)
Aug 03, 2005 22.88 23.04 22.61 22.94 339,621 +0.03(+0.14%)
Aug 02, 2005 22.53 22.97 22.41 22.91 669,664 +0.43(+1.90%)
Aug 01, 2005 22.64 22.79 22.39 22.48 418,128 -0.15(-0.68%)
Jul 29, 2005 22.90 23.02 22.63 22.63 339,778 -0.25(-1.11%)
Jul 28, 2005 22.45 22.90 22.36 22.89 252,949 +0.48(+2.16%)
Jul 27, 2005 22.29 22.41 21.85 22.41 687,720 +0.13(+0.60%)
Jul 26, 2005 22.13 22.53 22.09 22.27 578,910 +0.18(+0.84%)
Jul 25, 2005 22.51 22.53 21.97 22.09 557,242 -0.36(-1.59%)
Jul 22, 2005 22.26 22.45 22.10 22.44 381,700 +0.33(+1.50%)
Jul 21, 2005 22.55 22.55 21.93 22.11 464,447 -0.43(-1.92%)
Jul 20, 2005 22.13 22.68 22.00 22.55 396,460 +0.32(+1.43%)
Jul 19, 2005 21.94 22.23 21.94 22.23 300,838 +0.39(+1.78%)
Jul 18, 2005 22.07 22.07 21.79 21.84 321,407 -0.15(-0.70%)
Jul 15, 2005 21.88 22.06 21.81 21.99 317,639 +0.11(+0.52%)
Jul 14, 2005 22.51 22.58 21.79 21.88 396,460 -0.48(-2.16%)
Jul 13, 2005 22.81 22.81 22.30 22.36 294,715 -0.44(-1.93%)
Jul 12, 2005 22.92 23.07 22.76 22.80 342,918 -0.15(-0.67%)
Jul 11, 2005 22.32 23.14 22.32 22.95 355,008 +0.66(+2.97%)
Jul 08, 2005 21.89 22.40 21.81 22.29 713,314 +0.43(+1.98%)
Jul 07, 2005 21.75 21.90 21.48 21.86 510,295 +0.01(+0.06%)
Jul 06, 2005 21.88 21.99 21.76 21.85 493,180 -0.05(-0.23%)
Jul 05, 2005 21.76 22.01 21.72 21.90 696,199 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.