Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.650 2.650 2.480 2.560 25,599 -0.12(-4.48%)
Sep 29, 2005 2.570 2.700 2.430 2.680 91,175 +0.13(+5.10%)
Sep 28, 2005 2.470 2.570 2.400 2.550 82,416 +0.11(+4.51%)
Sep 27, 2005 2.450 2.450 2.310 2.440 50,393 +0.04(+1.67%)
Sep 26, 2005 2.510 2.510 2.360 2.400 37,690 +0.06(+2.56%)
Sep 23, 2005 2.340 2.420 2.310 2.340 9,377 +0.02(+0.86%)
Sep 22, 2005 2.320 2.450 2.300 2.320 20,840 -0.08(-3.33%)
Sep 21, 2005 2.440 2.450 2.350 2.400 67,992 -0.03(-1.23%)
Sep 20, 2005 2.490 2.540 2.420 2.430 52,875 -0.07(-2.80%)
Sep 19, 2005 2.600 2.620 2.500 2.500 64,750 -0.14(-5.30%)
Sep 16, 2005 2.560 2.640 2.550 2.640 8,717 +0.07(+2.72%)
Sep 15, 2005 2.620 2.650 2.530 2.570 38,585 -0.04(-1.53%)
Sep 14, 2005 2.640 2.680 2.550 2.610 69,400 -0.04(-1.51%)
Sep 13, 2005 2.650 2.670 2.530 2.650 59,080 +0.04(+1.53%)
Sep 12, 2005 2.580 2.740 2.580 2.610 37,655 +0.00(+0.00%)
Sep 09, 2005 2.590 2.710 2.500 2.610 75,426 +0.03(+1.16%)
Sep 08, 2005 2.530 2.590 2.510 2.580 77,777 +0.05(+1.98%)
Sep 07, 2005 2.600 2.740 2.530 2.530 82,094 -0.14(-5.24%)
Sep 06, 2005 2.690 2.770 2.610 2.670 145,910 -0.01(-0.37%)
Sep 02, 2005 2.690 2.750 2.660 2.680 30,983 +0.03(+1.13%)
Sep 01, 2005 2.640 2.850 2.640 2.650 50,120 -0.05(-1.85%)
Aug 31, 2005 2.650 2.858 2.600 2.700 50,350 +0.01(+0.37%)
Aug 30, 2005 2.740 2.860 2.650 2.690 95,189 -0.11(-3.93%)
Aug 29, 2005 2.750 2.840 2.710 2.800 28,329 +0.02(+0.72%)
Aug 26, 2005 2.850 2.850 2.760 2.780 28,221 -0.03(-1.07%)
Aug 25, 2005 2.700 2.890 2.700 2.810 28,892 +0.10(+3.69%)
Aug 24, 2005 2.750 2.770 2.650 2.710 29,650 -0.04(-1.45%)
Aug 23, 2005 2.810 2.820 2.680 2.750 62,477 -0.07(-2.48%)
Aug 22, 2005 2.900 3.630 2.600 2.820 260,083 +0.30(+11.90%)
Aug 19, 2005 2.380 2.640 2.380 2.520 57,795 +0.15(+6.33%)
Aug 18, 2005 2.380 2.400 2.250 2.370 122,975 +0.00(+0.00%)
Aug 17, 2005 2.620 2.620 2.350 2.370 181,583 -0.15(-5.95%)
Aug 16, 2005 2.630 2.640 2.510 2.520 61,974 -0.11(-4.18%)
Aug 15, 2005 2.620 2.730 2.570 2.630 47,713 -0.03(-1.13%)
Aug 12, 2005 2.750 2.790 2.630 2.660 71,007 -0.14(-5.00%)
Aug 11, 2005 2.930 3.000 2.610 2.800 237,802 -0.22(-7.28%)
Aug 10, 2005 3.021 3.070 2.930 3.020 59,580 -0.00(-0.01%)
Aug 09, 2005 3.200 3.200 2.950 3.020 56,806 -0.14(-4.43%)
Aug 08, 2005 3.120 3.230 3.020 3.160 30,421 -0.04(-1.25%)
Aug 05, 2005 3.080 3.250 3.000 3.200 223,773 +0.13(+4.23%)
Aug 04, 2005 3.280 3.350 3.070 3.070 184,610 -0.24(-7.25%)
Aug 03, 2005 3.280 3.330 3.210 3.310 33,670 +0.00(+0.00%)
Aug 02, 2005 3.270 3.332 3.250 3.310 34,222 +0.01(+0.31%)
Aug 01, 2005 3.310 3.400 3.230 3.300 53,459 -0.01(-0.31%)
Jul 29, 2005 3.430 3.430 3.310 3.310 15,421 -0.01(-0.30%)
Jul 28, 2005 3.360 3.430 3.320 3.320 17,395 +0.01(+0.30%)
Jul 27, 2005 3.356 3.450 3.310 3.310 38,794 -0.07(-2.07%)
Jul 26, 2005 3.410 3.430 3.360 3.380 16,430 -0.02(-0.59%)
Jul 25, 2005 3.350 3.730 2.780 3.400 136,821 -0.08(-2.30%)
Jul 22, 2005 3.480 3.620 3.420 3.480 18,602 -0.03(-0.85%)
Jul 21, 2005 3.510 3.510 3.390 3.510 41,304 +0.00(+0.00%)
Jul 20, 2005 3.620 3.630 3.470 3.510 66,892 -0.08(-2.23%)
Jul 19, 2005 3.580 3.650 3.450 3.590 107,871 +0.08(+2.28%)
Jul 18, 2005 3.350 3.590 3.350 3.510 58,660 +0.14(+4.15%)
Jul 15, 2005 3.390 3.500 3.350 3.370 70,160 -0.03(-0.88%)
Jul 14, 2005 3.730 3.730 3.390 3.400 158,777 -0.23(-6.34%)
Jul 13, 2005 3.170 3.640 3.170 3.630 268,175 +0.46(+14.51%)
Jul 12, 2005 3.080 3.170 3.060 3.170 79,424 +0.11(+3.59%)
Jul 11, 2005 2.950 3.150 2.950 3.060 188,623 +0.10(+3.38%)
Jul 08, 2005 2.920 2.990 2.920 2.960 12,990 +0.06(+2.07%)
Jul 07, 2005 3.040 3.040 2.900 2.900 83,995 -0.16(-5.23%)
Jul 06, 2005 3.010 3.100 2.930 3.060 67,075 +0.06(+2.00%)
Jul 05, 2005 3.000 3.060 2.900 3.000 82,700 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.