Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	24.74	24.74	23.80	23.86	33,100	-0.39(-1.61%)
Sep 29, 2004	24.25	24.85	24.00	24.25	40,800	+0.09(+0.37%)
Sep 28, 2004	24.22	24.44	24.06	24.16	62,700	+0.16(+0.67%)
Sep 27, 2004	25.39	25.39	24.00	24.00	9,800	-0.85(-3.42%)
Sep 24, 2004	24.39	25.12	24.20	24.85	7,300	+0.36(+1.47%)
Sep 23, 2004	24.87	24.87	24.48	24.49	6,400	-0.11(-0.45%)
Sep 22, 2004	24.01	24.60	24.01	24.60	15,300	+0.30(+1.23%)
Sep 21, 2004	24.62	24.62	24.07	24.30	11,700	+0.34(+1.42%)
Sep 20, 2004	23.85	24.23	23.85	23.96	7,400	+0.20(+0.84%)
Sep 17, 2004	24.48	24.48	23.71	23.76	32,200	-0.36(-1.49%)
Sep 16, 2004	24.11	24.13	23.75	24.12	3,000	+0.12(+0.50%)
Sep 15, 2004	23.85	24.00	23.64	24.00	5,300	+0.06(+0.25%)
Sep 14, 2004	23.91	24.01	23.75	23.94	4,000	+0.03(+0.13%)
Sep 13, 2004	24.00	24.05	23.75	23.91	3,100	-0.09(-0.37%)
Sep 10, 2004	24.51	24.51	23.61	24.00	6,500	+0.01(+0.04%)
Sep 09, 2004	24.40	24.42	23.77	23.99	20,200	+0.38(+1.61%)
Sep 08, 2004	24.25	24.25	23.61	23.61	22,562	-0.17(-0.71%)
Sep 07, 2004	24.51	24.51	23.74	23.78	14,300	+0.03(+0.13%)
Sep 03, 2004	23.75	24.82	23.75	23.75	7,300	-0.09(-0.38%)
Sep 02, 2004	23.60	24.03	23.21	23.84	20,700	-0.03(-0.13%)
Sep 01, 2004	23.67	24.80	23.32	23.87	16,500	+0.16(+0.67%)
Aug 31, 2004	23.80	23.80	23.40	23.71	11,200	+0.63(+2.73%)
Aug 30, 2004	23.25	23.75	23.08	23.08	15,800	-0.74(-3.11%)
Aug 27, 2004	24.39	24.39	23.60	23.82	8,000	+0.20(+0.85%)
Aug 26, 2004	24.50	24.50	23.60	23.62	38,700	-0.20(-0.84%)
Aug 25, 2004	24.50	24.50	23.80	23.82	10,600	-0.18(-0.75%)
Aug 24, 2004	24.10	24.10	23.75	24.00	6,600	+0.02(+0.08%)
Aug 23, 2004	24.03	24.14	23.85	23.98	6,351	-0.01(-0.04%)
Aug 20, 2004	24.28	24.28	23.85	23.99	6,412	+0.14(+0.59%)
Aug 19, 2004	24.05	24.13	23.76	23.85	10,400	-0.25(-1.04%)
Aug 18, 2004	24.54	24.75	23.86	24.10	10,721	+0.19(+0.79%)
Aug 17, 2004	23.91	24.00	23.77	23.91	8,700	+0.00(+0.00%)
Aug 16, 2004	24.75	24.75	23.79	23.91	7,400	+0.16(+0.67%)
Aug 13, 2004	23.95	24.00	23.75	23.75	2,800	-0.20(-0.84%)
Aug 12, 2004	23.76	24.75	23.70	23.95	16,600	+0.05(+0.21%)
Aug 11, 2004	23.87	24.00	23.70	23.90	4,200	-0.10(-0.42%)
Aug 10, 2004	23.86	24.00	23.86	24.00	15,900	+0.25(+1.05%)
Aug 09, 2004	24.50	24.50	23.64	23.75	10,485	-0.01(-0.04%)
Aug 06, 2004	23.65	24.48	23.65	23.76	18,300	+0.11(+0.47%)
Aug 05, 2004	24.88	24.88	23.63	23.65	23,700	-1.34(-5.36%)
Aug 04, 2004	24.50	25.00	24.50	24.99	7,200	+0.49(+2.00%)
Aug 03, 2004	24.29	24.99	24.29	24.50	6,766	-0.07(-0.28%)
Aug 02, 2004	24.47	24.74	24.10	24.57	3,800	+0.14(+0.57%)
Jul 30, 2004	23.94	24.50	23.76	24.43	21,400	+0.55(+2.30%)
Jul 29, 2004	24.22	24.27	23.70	23.88	9,700	-0.34(-1.40%)
Jul 28, 2004	24.15	24.26	23.71	24.22	22,700	+0.24(+1.00%)
Jul 27, 2004	23.90	24.40	23.75	23.98	9,100	+0.23(+0.97%)
Jul 26, 2004	24.46	24.46	23.70	23.75	17,400	+0.12(+0.51%)
Jul 23, 2004	23.84	23.99	23.63	23.63	6,900	-0.45(-1.87%)
Jul 22, 2004	24.68	24.68	23.75	24.08	5,700	-0.27(-1.11%)
Jul 21, 2004	25.40	25.40	24.35	24.35	10,200	+0.07(+0.29%)
Jul 20, 2004	24.23	24.50	24.01	24.28	43,400	+0.58(+2.45%)
Jul 19, 2004	24.31	24.31	23.60	23.70	20,300	-0.58(-2.39%)
Jul 16, 2004	24.21	25.00	23.75	24.28	12,300	-0.73(-2.92%)
Jul 15, 2004	25.70	25.70	24.79	25.01	14,000	+0.13(+0.52%)
Jul 14, 2004	24.59	25.10	24.25	24.88	11,900	+0.58(+2.39%)
Jul 13, 2004	24.25	24.30	23.89	24.30	5,100	+0.27(+1.12%)
Jul 12, 2004	24.42	24.42	23.80	24.03	10,500	+0.04(+0.17%)
Jul 09, 2004	23.60	24.20	23.60	23.99	2,800	+0.19(+0.80%)
Jul 08, 2004	23.65	24.30	23.50	23.80	11,700	-0.09(-0.38%)
Jul 07, 2004	24.60	24.79	23.67	23.89	13,900	-0.79(-3.20%)
Jul 06, 2004	25.10	25.13	24.28	24.68	5,800	-0.29(-1.16%)
Jul 02, 2004	24.55	24.97	24.55	24.97	11,400	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cherokee Inc (NQ: CHKE )

Historical Prices

Sections

Services

Contact Information

Follow Us