Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tootsie Roll Industries (NY: TR )

29.72 -0.19 (-0.64%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.63 15.71 15.44 15.56 165,746 -0.15(-0.93%)
Sep 27, 2002 16.39 16.39 15.57 15.71 142,832 -0.78(-4.70%)
Sep 26, 2002 16.23 16.52 16.18 16.49 117,435 +0.20(+1.22%)
Sep 25, 2002 16.16 16.66 16.05 16.29 143,977 +0.14(+0.84%)
Sep 24, 2002 16.32 16.41 15.92 16.15 190,760 -0.23(-1.38%)
Sep 23, 2002 16.42 16.63 16.25 16.38 94,903 -0.08(-0.48%)
Sep 20, 2002 16.28 16.49 16.23 16.45 207,755 +0.18(+1.09%)
Sep 19, 2002 16.44 16.64 16.28 16.28 130,229 -0.26(-1.55%)
Sep 18, 2002 16.72 16.79 16.23 16.53 177,967 -0.31(-1.86%)
Sep 17, 2002 16.86 16.94 16.71 16.85 167,655 +0.04(+0.22%)
Sep 16, 2002 16.70 16.88 16.61 16.81 134,621 +0.15(+0.91%)
Sep 13, 2002 16.68 16.95 16.59 16.66 136,721 -0.03(-0.16%)
Sep 12, 2002 17.02 17.06 16.53 16.68 156,007 -0.41(-2.39%)
Sep 11, 2002 17.55 17.57 17.09 17.09 93,948 -0.41(-2.33%)
Sep 10, 2002 17.67 17.67 17.41 17.50 176,821 +0.03(+0.15%)
Sep 09, 2002 17.26 17.59 17.25 17.48 161,545 +0.25(+1.43%)
Sep 06, 2002 16.74 17.30 16.72 17.23 230,287 +0.49(+2.91%)
Sep 05, 2002 17.36 17.44 16.68 16.74 210,047 -0.57(-3.30%)
Sep 04, 2002 17.14 17.41 17.09 17.31 138,631 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.