Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.05	32.38	32.02	32.05	340,825	-0.23(-0.71%)
Sep 27, 2013	32.19	32.39	32.17	32.28	177,281	-0.03(-0.09%)
Sep 26, 2013	32.06	32.46	32.06	32.31	259,674	-0.05(-0.15%)
Sep 25, 2013	32.48	32.62	32.35	32.36	257,114	-0.04(-0.12%)
Sep 24, 2013	32.13	32.45	32.11	32.40	344,454	+0.27(+0.84%)
Sep 23, 2013	32.10	32.18	31.95	32.13	192,487	-0.02(-0.06%)
Sep 20, 2013	31.95	32.39	31.95	32.15	319,962	-0.10(-0.31%)
Sep 19, 2013	32.75	32.75	31.86	32.25	627,448	-0.45(-1.38%)
Sep 18, 2013	32.78	32.90	32.61	32.70	339,239	-0.02(-0.06%)
Sep 17, 2013	32.75	33.03	32.65	32.72	283,686	-0.11(-0.34%)
Sep 16, 2013	32.41	32.91	32.25	32.83	310,469	+0.58(+1.80%)
Sep 13, 2013	32.35	32.58	32.21	32.25	199,204	-0.13(-0.40%)
Sep 12, 2013	32.69	32.72	32.23	32.38	259,428	-0.19(-0.58%)
Sep 11, 2013	32.35	32.64	32.26	32.57	254,738	+0.23(+0.71%)
Sep 10, 2013	32.13	32.49	32.13	32.34	250,139	+0.25(+0.78%)
Sep 09, 2013	31.96	32.19	31.96	32.09	130,084	+0.13(+0.41%)
Sep 06, 2013	32.25	32.26	31.86	31.96	249,817	-0.15(-0.47%)
Sep 05, 2013	31.80	32.11	31.77	32.11	308,822	+0.25(+0.78%)
Sep 04, 2013	31.62	31.99	31.61	31.86	179,081	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.