Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1250	0.1250	0.1200	0.1200	19,100	+0.00(+0.00%)
Sep 27, 2019	0.1150	0.1200	0.1100	0.1200	73,000	+0.00(+0.00%)
Sep 26, 2019	0.1150	0.1200	0.1150	0.1200	17,000	+0.00(+0.00%)
Sep 25, 2019	0.1100	0.1200	0.1050	0.1200	3,117,999	+0.00(+4.35%)
Sep 24, 2019	0.1150	0.1150	0.1150	0.1150	90,389	-0.00(-4.17%)
Sep 20, 2019		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Sep 18, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 17, 2019	0.1100	0.1150	0.1100	0.1150	43,600	+0.00(+0.00%)
Sep 16, 2019	0.1150	0.1150	0.1100	0.1150	87,000	-0.01(-8.00%)
Sep 12, 2019		0.1250	0.1250	0.1250	0	-0.02(-13.79%)
Sep 11, 2019	0.1450	0.1450	0.1450	0.1450	32,500	+0.00(+3.57%)
Sep 09, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 06, 2019	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Sep 05, 2019	0.1400	0.1450	0.1350	0.1450	140,000	+0.00(+0.00%)
Sep 04, 2019	0.1400	0.1450	0.1400	0.1450	4,900	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.