Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.77 17.77 17.51 17.51 625 -0.14(-0.79%)
Sep 29, 2016 17.65 17.65 17.65 17.65 275 +0.11(+0.61%)
Sep 28, 2016 17.54 17.54 17.54 17.54 100 -0.45(-2.52%)
Sep 27, 2016 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 23, 2016 18.00 18.00 18.00 0 +0.07(+0.41%)
Sep 22, 2016 17.92 17.92 17.92 17.92 510 +0.55(+3.14%)
Sep 21, 2016 17.50 17.50 17.38 17.38 1,200 -0.62(-3.42%)
Sep 15, 2016 17.99 17.99 17.99 3,628 -0.79(-4.22%)
Sep 07, 2016 18.78 18.78 18.78 24 +0.15(+0.80%)
Sep 06, 2016 18.64 18.64 18.64 18.64 150 +0.13(+0.71%)
Sep 01, 2016 18.50 18.50 18.50 0 +0.05(+0.29%)
Aug 31, 2016 18.45 18.45 18.45 18.45 375 +0.04(+0.22%)
Aug 26, 2016 18.41 18.41 18.41 0 -0.71(-3.73%)
Aug 22, 2016 19.12 19.12 19.12 0 -0.24(-1.25%)
Aug 18, 2016 19.37 19.37 19.37 0 +0.38(+1.98%)
Aug 15, 2016 18.99 18.99 18.99 50 +0.32(+1.71%)
Aug 10, 2016 18.67 18.67 18.67 0 +1.22(+7.00%)
Aug 05, 2016 17.45 17.45 17.45 50 -0.31(-1.72%)
Aug 04, 2016 17.75 17.75 17.75 17.75 100 +0.25(+1.41%)
Aug 03, 2016 17.55 17.55 17.44 17.51 1,500 -0.01(-0.03%)
Aug 02, 2016 17.45 17.55 17.45 17.51 1,735 +0.01(+0.08%)
Jul 29, 2016 17.50 17.50 17.50 0 +0.16(+0.92%)
Jul 28, 2016 17.34 17.34 17.34 17.34 6,200 +0.09(+0.53%)
Jul 25, 2016 17.25 17.25 17.25 0 -0.09(-0.49%)
Jul 21, 2016 17.34 17.34 17.34 33 +0.05(+0.28%)
Jul 19, 2016 17.29 17.29 17.29 32 -0.31(-1.78%)
Jul 18, 2016 17.60 17.60 17.60 17.60 240 -0.04(-0.20%)
Jul 15, 2016 17.59 17.64 17.59 17.64 4,201 -0.02(-0.14%)
Jul 13, 2016 17.66 17.66 17.66 3,350 +0.50(+2.91%)
Jul 12, 2016 17.18 17.18 17.16 17.16 43,230 +0.71(+4.29%)
Jul 11, 2016 16.41 16.45 16.28 16.45 1,150 +0.34(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.