Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.41	21.52	20.54	20.75	9,135	-0.55(-2.56%)
Sep 27, 2019	21.96	22.17	21.30	21.30	5,016	-0.22(-1.02%)
Sep 26, 2019	22.06	22.28	21.52	21.52	3,621	-0.66(-2.96%)
Sep 25, 2019	21.85	22.39	21.74	22.17	4,873	+0.33(+1.50%)
Sep 24, 2019	22.83	22.83	21.74	21.85	5,502	-0.87(-3.85%)
Sep 23, 2019	22.72	23.59	22.61	22.72	7,267	-0.22(-0.95%)
Sep 20, 2019	22.94	23.59	22.94	22.94	8,990	-0.11(-0.47%)
Sep 19, 2019	23.70	23.92	22.88	23.05	5,227	-0.22(-0.94%)
Sep 18, 2019	23.92	24.14	22.83	23.27	6,241	-0.76(-3.18%)
Sep 17, 2019	23.70	24.36	23.05	24.03	6,967	+0.22(+0.92%)
Sep 16, 2019	24.25	24.80	23.81	23.81	6,941	-0.55(-2.24%)
Sep 13, 2019	24.25	25.01	24.03	24.36	5,831	-0.11(-0.45%)
Sep 12, 2019	25.01	25.34	23.70	24.47	11,354	-0.66(-2.61%)
Sep 11, 2019	24.90	25.34	24.25	25.12	10,969	+0.66(+2.68%)
Sep 10, 2019	23.16	24.90	23.05	24.47	12,657	+1.53(+6.67%)
Sep 09, 2019	22.39	24.03	22.39	22.94	11,592	+0.66(+2.94%)
Sep 06, 2019	23.38	23.48	22.17	22.28	6,655	-0.87(-3.77%)
Sep 05, 2019	22.72	23.59	21.77	23.16	12,658	+0.76(+3.41%)
Sep 04, 2019	21.41	22.50	21.30	22.39	7,718	+0.98(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.