Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.049 1.049 1.013 1.013 340,196 -0.05(-4.33%)
Sep 29, 2003 1.016 1.063 1.014 1.059 242,362 +0.03(+2.80%)
Sep 26, 2003 1.025 1.042 1.015 1.030 229,021 +0.00(+0.44%)
Sep 25, 2003 1.042 1.042 1.024 1.025 236,803 -0.03(-3.14%)
Sep 24, 2003 1.114 1.115 1.065 1.059 352,425 -0.05(-4.93%)
Sep 23, 2003 1.083 1.120 1.079 1.114 351,313 +0.03(+2.74%)
Sep 22, 2003 1.070 1.086 1.066 1.084 244,585 -0.01(-0.58%)
Sep 19, 2003 1.064 1.101 1.064 1.090 183,439 +0.03(+2.45%)
Sep 18, 2003 1.051 1.066 1.051 1.064 175,656 +0.01(+1.28%)
Sep 17, 2003 1.052 1.052 1.041 1.051 223,462 -0.01(-0.68%)
Sep 16, 2003 1.045 1.064 1.039 1.058 237,915 +0.01(+0.69%)
Sep 15, 2003 1.092 1.111 1.050 1.051 227,909 -0.04(-3.39%)
Sep 12, 2003 1.071 1.092 1.051 1.087 183,439 +0.01(+1.09%)
Sep 11, 2003 1.034 1.076 1.030 1.076 150,086 +0.04(+3.73%)
Sep 10, 2003 1.093 1.094 1.037 1.037 225,685 -0.06(-5.88%)
Sep 09, 2003 1.099 1.108 1.088 1.102 187,886 +0.00(+0.25%)
Sep 08, 2003 1.066 1.101 1.066 1.099 347,978 +0.04(+3.47%)
Sep 05, 2003 1.088 1.092 1.053 1.062 209,009 -0.03(-2.40%)
Sep 04, 2003 1.093 1.093 1.087 1.088 78,934 -0.00(-0.17%)
Sep 03, 2003 1.097 1.097 1.077 1.090 200,115 +0.00(+0.17%)
Sep 02, 2003 1.088 1.096 1.079 1.088 692,622 -0.00(-0.33%)
Aug 29, 2003 1.065 1.101 1.065 1.092 207,897 +0.02(+2.10%)
Aug 28, 2003 1.079 1.079 1.052 1.069 276,826 -0.01(-0.92%)
Aug 27, 2003 1.060 1.079 1.052 1.079 207,897 +0.02(+1.69%)
Aug 26, 2003 1.052 1.064 1.022 1.061 279,050 +0.00(+0.43%)
Aug 25, 2003 1.054 1.060 1.045 1.057 162,315 +0.00(+0.26%)
Aug 22, 2003 1.079 1.079 1.054 1.054 403,566 -0.03(-2.50%)
Aug 21, 2003 1.048 1.088 1.048 1.081 418,019 +0.03(+3.26%)
Aug 20, 2003 1.043 1.052 1.040 1.047 196,780 -0.00(-0.08%)
Aug 19, 2003 1.048 1.057 1.035 1.048 279,050 +0.00(+0.43%)
Aug 18, 2003 1.052 1.052 1.034 1.043 197,892 -0.01(-0.85%)
Aug 15, 2003 0.9714 1.052 0.9714 1.052 663,716 +0.09(+8.84%)
Aug 14, 2003 0.9256 0.9669 0.9211 0.9669 91,163 +0.05(+4.98%)
Aug 13, 2003 0.9409 0.9561 0.9211 0.9211 177,880 -0.01(-1.16%)
Aug 12, 2003 0.9004 0.9319 0.8815 0.9319 197,892 +0.03(+3.50%)
Aug 11, 2003 0.8833 0.9004 0.8833 0.9004 87,828 +0.02(+2.04%)
Aug 08, 2003 0.8878 0.8932 0.8680 0.8824 178,992 -0.01(-0.61%)
Aug 07, 2003 0.8860 0.8923 0.8815 0.8878 106,728 -0.00(-0.30%)
Aug 06, 2003 0.8950 0.9040 0.8905 0.8905 181,215 -0.00(-0.10%)
Aug 05, 2003 0.8680 0.9040 0.8599 0.8914 574,776 +0.03(+3.23%)
Aug 04, 2003 0.8914 0.8914 0.8599 0.8635 209,009 -0.03(-3.03%)
Aug 01, 2003 0.9292 0.9418 0.8860 0.8905 242,362 -0.04(-4.62%)
Jul 31, 2003 0.9310 0.9400 0.9310 0.9337 138,969 +0.00(+0.29%)
Jul 30, 2003 0.9355 0.9355 0.9229 0.9310 241,250 -0.01(-0.67%)
Jul 29, 2003 0.9283 0.9373 0.9202 0.9373 98,946 +0.02(+1.96%)
Jul 28, 2003 0.8923 0.9328 0.8923 0.9193 323,520 +0.03(+3.55%)
Jul 25, 2003 0.8878 0.8905 0.8743 0.8878 212,344 +0.00(+0.51%)
Jul 24, 2003 0.8995 0.8995 0.8815 0.8833 183,439 -0.02(-1.80%)
Jul 23, 2003 0.8995 0.8995 0.8770 0.8995 224,574 +0.00(+0.00%)
Jul 22, 2003 0.8995 0.9004 0.8905 0.8995 209,009 -0.00(-0.30%)
Jul 21, 2003 0.9085 0.9085 0.8725 0.9022 333,525 -0.01(-1.38%)
Jul 18, 2003 0.9076 0.9211 0.9076 0.9148 292,391 +0.01(+0.99%)
Jul 17, 2003 0.9445 0.9534 0.9058 0.9058 190,109 -0.04(-4.55%)
Jul 16, 2003 0.9597 0.9597 0.9418 0.9490 304,620 -0.01(-1.31%)
Jul 15, 2003 0.9669 0.9669 0.9534 0.9615 356,872 -0.01(-1.02%)
Jul 14, 2003 0.9606 0.9723 0.9597 0.9714 250,144 +0.02(+1.89%)
Jul 11, 2003 0.9508 0.9543 0.9427 0.9534 276,826 +0.01(+0.76%)
Jul 10, 2003 0.9723 0.9759 0.9409 0.9463 332,414 -0.03(-3.13%)
Jul 09, 2003 0.9714 0.9804 0.9651 0.9768 553,653 +0.00(+0.28%)
Jul 08, 2003 0.9849 0.9849 0.9660 0.9741 261,261 -0.01(-1.37%)
Jul 07, 2003 0.9552 0.9876 0.9534 0.9876 561,435 +0.04(+4.37%)
Jul 03, 2003 0.9310 0.9481 0.9310 0.9463 175,656 +0.01(+1.15%)
Jul 02, 2003 0.8797 0.9355 0.8689 0.9355 435,807 +0.06(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.