Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	178.16	187.45	177.78	187.36	4,418	+8.54(+4.78%)
Sep 27, 2013	187.36	188.11	177.36	178.82	6,204	-10.14(-5.37%)
Sep 26, 2013	188.86	190.25	185.16	188.96	1,196	+1.03(+0.55%)
Sep 25, 2013	188.11	189.47	184.92	187.92	3,054	+0.75(+0.40%)
Sep 24, 2013	191.30	191.30	186.14	187.17	2,189	-2.25(-1.19%)
Sep 23, 2013	190.55	193.56	187.17	189.42	3,379	-1.50(-0.79%)
Sep 20, 2013	192.24	193.46	186.89	190.93	4,073	-1.31(-0.68%)
Sep 19, 2013	191.49	193.84	188.11	192.24	2,878	+1.41(+0.74%)
Sep 18, 2013	191.21	191.30	187.27	190.83	2,484	+0.28(+0.15%)
Sep 17, 2013	189.99	191.77	187.74	190.55	1,892	+1.03(+0.55%)
Sep 16, 2013	196.84	194.40	185.95	189.52	7,341	-4.88(-2.51%)
Sep 13, 2013	190.83	195.15	190.83	194.40	5,040	+4.22(+2.22%)
Sep 12, 2013	192.90	194.21	188.77	190.18	3,700	-2.35(-1.22%)
Sep 11, 2013	194.49	197.87	191.87	192.52	5,031	+0.00(+0.00%)
Sep 10, 2013	190.27	196.00	190.27	192.52	3,588	+3.47(+1.84%)
Sep 09, 2013	186.14	189.80	184.36	189.05	2,922	+4.13(+2.23%)
Sep 06, 2013	184.82	186.51	183.51	184.92	3,047	+0.47(+0.25%)
Sep 05, 2013	186.80	186.80	183.60	184.45	4,435	-2.72(-1.45%)
Sep 04, 2013	186.89	188.49	185.67	187.17	9,096	+0.66(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.