Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	73.87	76.80	70.31	70.31	21,549	-4.09(-5.49%)
Sep 27, 2007	71.85	74.58	71.05	74.40	26,143	+2.28(+3.16%)
Sep 26, 2007	71.65	73.22	69.75	72.12	27,156	+0.09(+0.12%)
Sep 25, 2007	72.42	74.07	68.89	72.03	38,674	-1.01(-1.38%)
Sep 24, 2007	75.79	76.92	71.47	73.04	28,203	-1.42(-1.91%)
Sep 21, 2007	73.19	76.24	72.80	74.46	30,838	+1.27(+1.74%)
Sep 20, 2007	70.76	73.36	69.54	73.19	27,460	+1.87(+2.62%)
Sep 19, 2007	69.72	72.54	68.27	71.32	28,271	+2.01(+2.90%)
Sep 18, 2007	65.93	69.90	64.84	69.31	26,008	+3.38(+5.12%)
Sep 17, 2007	66.50	68.15	64.66	65.93	25,062	-0.62(-0.93%)
Sep 14, 2007	65.37	67.35	64.01	66.55	14,388	+0.33(+0.49%)
Sep 13, 2007	64.96	67.12	63.06	66.23	20,941	+1.72(+2.66%)
Sep 12, 2007	68.36	68.36	64.25	64.51	27,190	-2.49(-3.71%)
Sep 11, 2007	64.75	67.29	64.19	67.00	20,097	+2.25(+3.48%)
Sep 10, 2007	64.42	64.90	62.11	64.75	23,238	-0.98(-1.49%)
Sep 07, 2007	68.09	68.09	63.92	65.73	22,731	-3.11(-4.52%)
Sep 06, 2007	67.71	70.49	64.99	68.83	42,761	+1.12(+1.66%)
Sep 05, 2007	70.02	70.28	65.16	67.71	28,744	-3.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.