Indicators

UnitedHealth Group (NY: UNH )

494.38 +1.93 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	506.12	506.15	500.12	500.50	3,033,030	-5.87(-1.16%)
Sep 28, 2023	502.27	510.39	501.32	506.37	2,943,617	+6.32(+1.26%)
Sep 27, 2023	502.53	502.66	497.39	500.05	2,612,808	-1.71(-0.34%)
Sep 26, 2023	505.22	505.69	500.69	501.75	2,437,931	-4.79(-0.95%)
Sep 25, 2023	504.54	507.20	505.28	506.55	2,778,865	+4.15(+0.83%)
Sep 22, 2023	495.35	505.70	494.39	502.40	4,592,244	+4.92(+0.99%)
Sep 21, 2023	490.58	501.44	489.47	497.48	4,738,567	+8.94(+1.83%)
Sep 20, 2023	479.22	491.49	475.64	488.53	3,752,418	+11.39(+2.39%)
Sep 19, 2023	480.22	482.18	473.06	477.14	3,254,572	-5.36(-1.11%)
Sep 18, 2023	484.84	485.17	480.06	482.50	2,021,015	-0.64(-0.13%)
Sep 15, 2023	482.19	486.24	480.60	483.14	5,373,608	+3.08(+0.64%)
Sep 14, 2023	479.10	481.70	475.28	480.06	2,351,691	+3.73(+0.78%)
Sep 13, 2023	477.91	480.50	475.95	476.33	2,221,003	-0.06(-0.01%)
Sep 12, 2023	473.89	480.10	468.67	476.39	2,211,482	+0.52(+0.11%)
Sep 11, 2023	478.45	480.30	474.50	475.87	2,074,442	-1.38(-0.29%)
Sep 08, 2023	476.68	479.44	475.25	477.25	1,872,158	-2.14(-0.45%)
Sep 07, 2023	474.54	481.67	473.26	479.40	2,981,339	+7.78(+1.65%)
Sep 06, 2023	476.71	477.77	471.06	471.62	2,625,514	-3.83(-0.80%)
Sep 05, 2023	472.66	479.19	472.21	475.44	3,482,004	+4.52(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.