Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.32	16.67	16.31	16.43	1,299,881	+0.24(+1.50%)
Sep 28, 2017	16.29	16.35	16.07	16.18	315,925	-0.13(-0.81%)
Sep 27, 2017	16.32	16.39	16.26	16.31	321,459	-0.05(-0.29%)
Sep 26, 2017	16.25	16.42	16.25	16.36	283,703	+0.12(+0.72%)
Sep 25, 2017	16.32	16.45	16.23	16.25	501,759	-0.07(-0.45%)
Sep 22, 2017	16.28	16.46	16.23	16.32	334,921	+0.07(+0.42%)
Sep 21, 2017	16.41	16.45	16.21	16.25	405,608	-0.20(-1.22%)
Sep 20, 2017	16.64	16.76	16.43	16.45	484,573	-0.18(-1.08%)
Sep 19, 2017	16.69	16.90	16.57	16.63	318,346	-0.02(-0.09%)
Sep 18, 2017	16.75	16.95	16.65	16.65	316,392	-0.06(-0.38%)
Sep 15, 2017	16.65	16.77	16.50	16.71	477,933	+0.01(+0.06%)
Sep 14, 2017	16.86	16.86	16.60	16.70	338,909	-0.08(-0.47%)
Sep 13, 2017	16.74	16.82	16.67	16.78	270,019	+0.07(+0.44%)
Sep 12, 2017	16.81	16.84	16.68	16.71	248,449	-0.04(-0.25%)
Sep 11, 2017	16.90	16.92	16.66	16.75	261,928	-0.08(-0.47%)
Sep 08, 2017	16.83	16.92	16.74	16.83	295,135	-0.02(-0.09%)
Sep 07, 2017	16.74	16.92	16.74	16.84	349,843	+0.13(+0.79%)
Sep 06, 2017	16.67	16.84	16.57	16.71	379,911	+0.17(+1.02%)
Sep 05, 2017	16.92	16.94	16.52	16.54	444,234	-0.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.