Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6901 -0.0398 (-5.45%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7700 0.7872 0.7700 0.7872 731 +0.02(+2.23%)
Sep 26, 2023 0.7700 766 -0.05(-6.59%)
Sep 20, 2023 0.8243 346 +0.02(+1.93%)
Sep 19, 2023 0.7701 0.8087 0.7701 0.8087 1,567 +0.04(+5.01%)
Sep 15, 2023 0.7701 130 -0.01(-1.90%)
Sep 14, 2023 0.7999 0.7999 0.7850 0.7850 516 +0.01(+1.91%)
Sep 13, 2023 0.7700 0.8117 0.7700 0.7703 1,700 -0.03(-3.24%)
Sep 12, 2023 0.7966 0.7966 0.7961 0.7961 787 -0.00(-0.04%)
Sep 11, 2023 0.8521 0.8521 0.7964 0.7964 878 +0.00(+0.01%)
Sep 08, 2023 0.7964 0.7964 0.7963 0.7963 579 -0.00(-0.46%)
Sep 07, 2023 0.8000 0.8000 0.8000 0.8000 306 +0.00(+0.52%)
Aug 31, 2023 0.7959 261 -0.08(-9.56%)
Aug 29, 2023 0.8800 149 -0.03(-3.20%)
Aug 28, 2023 0.7958 0.9091 0.7908 0.9091 8,095 +0.06(+6.99%)
Aug 25, 2023 0.8497 0.8497 0.8497 0.8497 173 +0.03(+3.37%)
Aug 24, 2023 0.8220 0.8220 0.8220 0.8220 2,125 +0.03(+4.04%)
Aug 22, 2023 0.7901 167 -0.00(-0.04%)
Aug 18, 2023 0.7904 317 -0.05(-5.85%)
Aug 17, 2023 0.8400 0.8400 0.8200 0.8395 6,591 +0.05(+5.86%)
Aug 15, 2023 0.7930 227 +0.00(+0.38%)
Aug 14, 2023 0.7907 0.7907 0.7900 0.7900 445 +0.00(+0.00%)
Aug 11, 2023 0.7900 0.7900 0.7900 0.7900 237 -0.01(-1.26%)
Aug 10, 2023 0.8001 0.8001 0.8001 0.8001 336 +0.01(+1.25%)
Aug 09, 2023 0.7902 0.7902 0.7902 0.7902 347 -0.06(-6.98%)
Aug 04, 2023 0.8495 9 -0.01(-1.19%)
Aug 03, 2023 0.7951 0.8597 0.7950 0.8597 2,389 +0.07(+8.82%)
Aug 02, 2023 0.8301 0.8301 0.7800 0.7900 1,760 -0.07(-8.14%)
Aug 01, 2023 0.8600 0.8600 0.8600 0.8600 352 +0.02(+2.04%)
Jul 31, 2023 0.8001 0.8600 0.7801 0.8428 10,095 +0.03(+4.05%)
Jul 28, 2023 0.8302 0.8433 0.8000 0.8100 11,062 -0.06(-6.55%)
Jul 27, 2023 0.8668 0.8668 0.8668 0.8668 281 -0.00(-0.28%)
Jul 25, 2023 0.8692 269 +0.05(+5.99%)
Jul 24, 2023 0.8200 0.8610 0.8200 0.8201 1,503 -0.03(-4.07%)
Jul 21, 2023 0.8550 0.8550 0.8549 0.8549 7,716 +0.02(+2.08%)
Jul 20, 2023 0.8375 0.8375 0.8375 0.8375 775 -0.00(-0.30%)
Jul 19, 2023 0.8300 0.8400 0.8310 0.8400 3,714 -0.01(-1.18%)
Jul 18, 2023 0.8310 0.8500 0.8310 0.8500 811 +0.00(+0.00%)
Jul 17, 2023 0.8500 0.8500 0.8500 0.8500 312 -0.01(-1.16%)
Jul 14, 2023 0.8600 0.8600 0.8600 0.8600 434 -0.01(-1.10%)
Jul 13, 2023 0.8696 0.8696 0.8696 0.8696 361 -0.00(-0.03%)
Jul 12, 2023 0.8451 0.8699 0.8350 0.8699 3,650 +0.01(+1.16%)
Jul 11, 2023 0.8500 0.8599 0.8500 0.8599 1,874 -0.01(-1.16%)
Jul 10, 2023 0.8702 0.8702 0.8700 0.8700 461 -0.00(-0.02%)
Jul 07, 2023 0.8800 0.8800 0.8702 0.8702 783 +0.00(+0.03%)
Jul 06, 2023 0.9189 0.9197 0.8201 0.8699 6,390 -0.05(-5.22%)
Jul 05, 2023 0.9000 0.9178 0.8202 0.9178 3,283 +0.04(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.