Indicators

Cintas Corp (NQ: CTAS )

697.46 +5.32 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	184.22	185.69	182.74	185.30	1,182,155	+0.21(+0.11%)
Sep 27, 2018	188.65	189.23	184.38	185.09	1,253,190	-3.34(-1.77%)
Sep 26, 2018	193.14	195.77	187.46	188.44	2,479,572	-11.05(-5.54%)
Sep 25, 2018	198.72	200.14	197.96	199.49	874,340	+1.73(+0.88%)
Sep 24, 2018	198.59	198.99	196.81	197.76	503,028	-0.55(-0.28%)
Sep 21, 2018	198.87	200.41	197.80	198.31	905,884	+0.01(+0.00%)
Sep 20, 2018	198.13	198.82	196.55	198.30	446,791	+0.81(+0.41%)
Sep 19, 2018	201.15	201.25	196.58	197.49	471,723	-3.80(-1.89%)
Sep 18, 2018	199.69	201.83	199.31	201.29	606,099	+2.26(+1.13%)
Sep 17, 2018	200.94	200.94	198.34	199.03	449,538	-1.88(-0.94%)
Sep 14, 2018	199.86	201.46	199.22	200.92	333,808	+1.04(+0.52%)
Sep 13, 2018	200.71	200.83	199.47	199.88	477,766	+0.43(+0.22%)
Sep 12, 2018	199.75	201.76	198.56	199.45	502,759	-2.14(-1.06%)
Sep 11, 2018	200.19	203.16	199.05	201.58	354,865	+0.70(+0.35%)
Sep 10, 2018	202.71	202.71	200.54	200.88	420,353	-1.68(-0.83%)
Sep 07, 2018	202.06	203.60	200.88	202.56	308,829	-0.16(-0.08%)
Sep 06, 2018	201.02	202.95	200.69	202.72	295,587	+1.66(+0.82%)
Sep 05, 2018	200.90	203.12	199.92	201.06	549,608	-0.85(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.