Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAP )

0.0100 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 31, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.04(-60.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 10, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.05(+250.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0250 9,000 -0.02(-44.44%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 24,000 -0.02(-33.33%)
Nov 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.