Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3150 0.3400 0.3150 0.3300 148,339 +0.02(+6.45%)
Sep 27, 2018 0.3300 0.3300 0.3100 0.3100 52,600 -0.01(-3.13%)
Sep 26, 2018 0.3250 0.3300 0.3100 0.3200 114,150 -0.02(-4.48%)
Sep 25, 2018 0.3250 0.3400 0.3150 0.3350 93,905 +0.03(+8.06%)
Sep 24, 2018 0.3350 0.3350 0.3100 0.3100 359,952 -0.03(-7.46%)
Sep 21, 2018 0.3400 0.3400 0.3250 0.3350 97,965 -0.01(-1.47%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3400 95,200 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3300 0.3400 279,414 -0.02(-5.56%)
Sep 18, 2018 0.3550 0.3600 0.3400 0.3600 45,500 +0.00(+0.00%)
Sep 17, 2018 0.3700 0.3700 0.3450 0.3600 521,962 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3600 0.3200 0.3600 78,850 +0.04(+12.50%)
Sep 13, 2018 0.3300 0.3400 0.3150 0.3200 232,810 -0.02(-4.48%)
Sep 12, 2018 0.3500 0.3500 0.3300 0.3350 159,725 -0.01(-1.47%)
Sep 11, 2018 0.3500 0.3500 0.3350 0.3400 94,399 +0.00(+0.00%)
Sep 10, 2018 0.3550 0.3600 0.3400 0.3400 55,310 +0.00(+0.00%)
Sep 07, 2018 0.3450 0.3500 0.3400 0.3400 192,943 +0.00(+0.00%)
Sep 06, 2018 0.3500 0.3500 0.3350 0.3400 95,872 -0.01(-2.86%)
Sep 05, 2018 0.3700 0.3700 0.3450 0.3500 226,672 -0.02(-5.41%)
Sep 04, 2018 0.4000 0.4050 0.3700 0.3700 230,732 -0.03(-7.50%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 30, 2018 0.3800 0.3900 0.3750 0.3900 285,500 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3900 0.3750 0.3900 170,205 +0.00(+0.00%)
Aug 28, 2018 0.3850 0.3950 0.3750 0.3900 379,250 +0.00(+0.00%)
Aug 27, 2018 0.3900 0.4000 0.3800 0.3900 360,195 -0.01(-1.27%)
Aug 24, 2018 0.3600 0.4150 0.3600 0.3950 486,046 +0.03(+6.76%)
Aug 23, 2018 0.3400 0.3700 0.3400 0.3700 144,597 +0.03(+7.25%)
Aug 22, 2018 0.3400 0.3450 0.3200 0.3450 89,692 +0.00(+1.47%)
Aug 21, 2018 0.3200 0.3400 0.3150 0.3400 598,049 +0.05(+17.24%)
Aug 20, 2018 0.3400 0.3400 0.2900 0.2900 632,247 -0.05(-15.94%)
Aug 17, 2018 0.3500 0.3550 0.3300 0.3450 32,888 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3550 0.3300 0.3450 25,079 -0.02(-4.17%)
Aug 15, 2018 0.3300 0.3600 0.3200 0.3600 181,032 +0.03(+10.77%)
Aug 14, 2018 0.3350 0.3450 0.3250 0.3250 134,143 -0.01(-2.99%)
Aug 13, 2018 0.3400 0.3600 0.3300 0.3350 178,259 -0.01(-4.29%)
Aug 10, 2018 0.3550 0.3650 0.3500 0.3500 43,898 -0.02(-4.11%)
Aug 09, 2018 0.3700 0.3700 0.3500 0.3650 35,600 +0.01(+2.82%)
Aug 08, 2018 0.3850 0.3850 0.3450 0.3550 160,277 -0.02(-4.05%)
Aug 07, 2018 0.3800 0.3850 0.3700 0.3700 97,243 -0.01(-2.63%)
Aug 03, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Aug 02, 2018 0.3800 0.3900 0.3700 0.3850 326,300 +0.01(+2.67%)
Aug 01, 2018 0.3600 0.3750 0.3600 0.3750 27,132 +0.01(+2.74%)
Jul 31, 2018 0.3800 0.3800 0.3650 0.3650 24,050 -0.02(-3.95%)
Jul 30, 2018 0.3600 0.3950 0.3600 0.3800 175,130 +0.01(+2.70%)
Jul 27, 2018 0.3650 0.3700 0.3650 0.3700 14,400 +0.00(+0.00%)
Jul 26, 2018 0.3550 0.3750 0.3550 0.3700 68,025 +0.01(+2.78%)
Jul 25, 2018 0.3600 0.3800 0.3600 0.3600 39,638 +0.00(+0.00%)
Jul 24, 2018 0.3900 0.3900 0.3550 0.3600 102,657 -0.03(-7.69%)
Jul 23, 2018 0.3900 0.3950 0.3700 0.3900 101,092 -0.01(-2.50%)
Jul 20, 2018 0.4050 0.4050 0.3800 0.4000 161,300 +0.01(+1.27%)
Jul 19, 2018 0.3700 0.4100 0.3550 0.3950 371,684 +0.03(+6.76%)
Jul 18, 2018 0.3600 0.3700 0.3500 0.3700 217,888 +0.02(+5.71%)
Jul 17, 2018 0.3550 0.3550 0.3450 0.3500 289,511 -0.01(-1.41%)
Jul 16, 2018 0.3700 0.3800 0.3500 0.3550 197,017 -0.03(-6.58%)
Jul 13, 2018 0.3750 0.3900 0.3700 0.3800 153,999 -0.01(-1.30%)
Jul 12, 2018 0.3950 0.3950 0.3700 0.3850 157,869 -0.01(-2.53%)
Jul 11, 2018 0.3750 0.3950 0.3750 0.3950 146,200 +0.02(+3.95%)
Jul 10, 2018 0.3700 0.3800 0.3650 0.3800 99,933 +0.00(+0.00%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3800 167,504 -0.01(-2.56%)
Jul 06, 2018 0.3950 0.3950 0.3700 0.3900 345,782 +0.00(+0.00%)
Jul 05, 2018 0.3500 0.3900 0.3400 0.3900 419,662 +0.05(+14.71%)
Jul 04, 2018 0.3450 0.3500 0.3400 0.3400 28,166 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.