Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 30.49 30.60 30.34 30.60 726,812 +0.30(+0.99%)
Sep 29, 2015 30.28 30.45 30.13 30.30 490,399 +0.02(+0.07%)
Sep 28, 2015 31.01 31.14 30.28 30.28 660,808 -1.18(-3.75%)
Sep 25, 2015 31.34 31.72 31.27 31.46 330,330 +0.31(+1.00%)
Sep 24, 2015 31.24 31.35 31.02 31.15 254,953 -0.20(-0.64%)
Sep 23, 2015 31.35 31.45 31.20 31.35 306,030 +0.00(+0.00%)
Sep 22, 2015 31.46 31.57 31.05 31.35 776,062 -0.41(-1.29%)
Sep 21, 2015 31.66 32.00 31.50 31.76 815,182 +0.28(+0.89%)
Sep 18, 2015 31.49 31.66 31.32 31.48 589,553 -0.37(-1.16%)
Sep 17, 2015 32.20 32.28 31.73 31.85 449,539 -0.36(-1.12%)
Sep 16, 2015 31.63 32.34 31.46 32.21 1,280,247 +0.76(+2.42%)
Sep 15, 2015 31.47 31.67 31.34 31.45 694,826 +0.09(+0.29%)
Sep 14, 2015 31.30 31.66 31.12 31.36 255,846 +0.08(+0.26%)
Sep 11, 2015 31.22 31.35 31.08 31.28 189,767 -0.11(-0.35%)
Sep 10, 2015 31.26 31.77 31.22 31.39 305,936 -0.06(-0.19%)
Sep 09, 2015 31.75 31.95 31.39 31.45 483,783 +0.01(+0.03%)
Sep 08, 2015 31.45 31.71 31.35 31.44 439,694 +0.43(+1.39%)
Sep 04, 2015 31.01 31.01 31.01 0 -0.55(-1.74%)
Sep 03, 2015 31.68 32.01 31.50 31.56 449,777 +0.12(+0.38%)
Sep 02, 2015 31.74 31.78 31.25 31.44 393,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.