Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.47	34.67	33.92	33.92	572,536	-0.40(-1.17%)
Sep 28, 2006	34.69	34.69	34.11	34.32	271,102	+0.25(+0.73%)
Sep 27, 2006	34.04	34.23	33.80	34.07	348,836	-0.04(-0.12%)
Sep 26, 2006	34.20	34.37	33.73	34.11	723,758	-0.07(-0.20%)
Sep 25, 2006	34.20	34.38	33.40	34.18	1,003,461	+0.10(+0.29%)
Sep 22, 2006	34.20	34.33	33.41	34.08	718,566	-0.14(-0.41%)
Sep 21, 2006	34.40	34.81	34.19	34.22	925,434	-0.02(-0.06%)
Sep 20, 2006	34.60	34.70	34.14	34.24	661,911	-0.26(-0.75%)
Sep 19, 2006	34.33	34.59	34.30	34.50	411,461	+0.29(+0.85%)
Sep 18, 2006	34.35	34.55	34.05	34.21	592,823	+0.09(+0.26%)
Sep 15, 2006	34.00	34.29	33.86	34.12	208,160	+0.18(+0.53%)
Sep 14, 2006	33.82	34.19	33.80	33.94	271,752	+0.00(+0.00%)
Sep 13, 2006	33.40	33.94	33.25	33.94	394,996	+0.34(+1.01%)
Sep 12, 2006	33.20	33.65	33.20	33.60	254,886	+0.18(+0.54%)
Sep 11, 2006	33.40	33.60	33.25	33.42	395,002	-0.03(-0.09%)
Sep 08, 2006	33.64	33.64	33.20	33.45	260,367	+0.00(+0.00%)
Sep 06, 2006	33.90	33.90	33.42	33.45	844,916	-0.43(-1.27%)
Sep 05, 2006	34.20	34.46	33.85	33.88	335,637	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.