Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.82	29.24	28.45	29.01	46,324	+0.07(+0.23%)
Sep 27, 2018	29.08	29.16	28.78	28.94	20,898	-0.13(-0.46%)
Sep 26, 2018	30.06	30.06	29.03	29.07	24,944	-0.92(-3.07%)
Sep 25, 2018	29.55	30.00	29.24	30.00	29,705	+0.49(+1.67%)
Sep 24, 2018	29.68	29.87	29.10	29.50	18,183	-0.30(-1.02%)
Sep 21, 2018	29.26	29.85	29.04	29.81	82,858	+0.52(+1.78%)
Sep 20, 2018	28.90	29.63	28.73	29.28	24,467	+0.51(+1.78%)
Sep 19, 2018	29.20	29.82	28.47	28.77	28,783	-0.49(-1.69%)
Sep 18, 2018	29.34	29.76	27.60	29.26	29,229	-0.07(-0.23%)
Sep 17, 2018	30.11	30.12	29.19	29.33	19,538	-0.47(-1.59%)
Sep 14, 2018	29.81	30.00	29.55	29.81	13,371	-0.01(-0.03%)
Sep 13, 2018	28.97	29.82	28.83	29.81	14,438	+0.88(+3.05%)
Sep 12, 2018	28.35	29.06	28.27	28.93	25,858	+0.47(+1.67%)
Sep 11, 2018	28.41	28.86	28.08	28.46	18,620	-0.10(-0.37%)
Sep 10, 2018	29.30	29.30	28.42	28.56	29,617	-0.68(-2.33%)
Sep 07, 2018	29.02	29.69	28.84	29.24	34,119	-0.05(-0.16%)
Sep 06, 2018	28.96	29.30	27.05	29.29	129,488	+0.32(+1.11%)
Sep 05, 2018	29.17	29.17	28.75	28.97	18,460	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.