Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.26	11.89	11.13	11.56	24,358	+0.41(+3.70%)
Sep 27, 2002	11.58	11.71	11.15	11.15	13,488	-0.53(-4.51%)
Sep 26, 2002	11.61	11.82	11.22	11.68	16,283	-0.14(-1.16%)
Sep 25, 2002	11.57	11.86	11.47	11.81	7,621	+0.63(+5.60%)
Sep 24, 2002	11.57	11.64	11.07	11.19	16,369	-0.25(-2.20%)
Sep 23, 2002	11.33	11.58	11.25	11.44	8,381	+0.02(+0.13%)
Sep 20, 2002	11.30	11.71	11.30	11.42	67,574	+0.03(+0.26%)
Sep 19, 2002	11.61	11.68	11.30	11.39	4,845	-0.08(-0.72%)
Sep 18, 2002	11.57	11.64	11.29	11.48	35,104	+0.05(+0.47%)
Sep 17, 2002	11.45	11.62	11.39	11.42	19,381	-0.08(-0.73%)
Sep 16, 2002	11.76	11.76	11.32	11.51	16,238	-0.02(-0.20%)
Sep 13, 2002	11.40	11.75	11.29	11.53	15,183	+0.08(+0.73%)
Sep 12, 2002	11.31	11.65	11.31	11.45	34,573	-0.22(-1.90%)
Sep 11, 2002	11.31	11.82	11.31	11.67	13,095	+0.19(+1.66%)
Sep 10, 2002	11.60	11.60	11.22	11.48	35,096	-0.12(-1.05%)
Sep 09, 2002	11.60	11.68	11.33	11.60	26,072	-0.01(-0.07%)
Sep 06, 2002	11.48	11.63	11.35	11.61	39,549	+0.13(+1.13%)
Sep 05, 2002	11.26	11.60	11.14	11.48	352,009	+0.15(+1.28%)
Sep 04, 2002	11.32	11.49	11.10	11.33	88,789	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.