Indicators

J B Hunt Transport (NQ: JBHT )

162.57 +0.41 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.06	31.37	30.45	30.48	3,178,164	-0.53(-1.70%)
Sep 29, 2010	31.03	31.12	30.76	31.00	1,917,753	-0.08(-0.25%)
Sep 28, 2010	31.09	31.86	30.64	31.08	2,999,261	+0.24(+0.77%)
Sep 27, 2010	30.81	31.45	30.76	30.85	3,176,732	-0.89(-2.80%)
Sep 24, 2010	30.92	31.79	30.72	31.73	2,631,661	+1.29(+4.24%)
Sep 23, 2010	30.74	30.94	30.30	30.44	2,376,147	-0.63(-2.04%)
Sep 22, 2010	31.17	31.49	30.79	31.07	3,055,346	-0.17(-0.53%)
Sep 21, 2010	30.92	31.45	30.92	31.24	2,018,492	+0.21(+0.68%)
Sep 20, 2010	31.09	31.19	30.78	31.03	2,205,158	+0.06(+0.20%)
Sep 17, 2010	30.80	31.04	30.53	30.97	2,262,816	+0.06(+0.20%)
Sep 15, 2010	30.32	30.92	30.05	30.91	2,196,730	+0.37(+1.21%)
Sep 14, 2010	30.48	30.74	30.27	30.54	2,382,371	+0.03(+0.09%)
Sep 13, 2010	30.35	31.21	30.35	30.51	2,711,615	+0.63(+2.12%)
Sep 10, 2010	29.89	30.16	29.62	29.88	1,701,919	-0.01(-0.03%)
Sep 09, 2010	30.55	30.64	29.70	29.89	2,401,089	-0.31(-1.02%)
Sep 08, 2010	30.15	30.85	30.12	30.20	2,902,876	+0.14(+0.47%)
Sep 07, 2010	30.22	30.42	29.76	30.06	1,525,205	-0.25(-0.84%)
Sep 03, 2010	30.74	31.00	30.22	30.31	2,229,027	-0.09(-0.29%)
Sep 02, 2010	30.01	30.56	29.95	30.40	2,243,714	+0.32(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.