Indicators

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.608	9.822	9.581	9.760	52,034	+0.01(+0.09%)
Sep 27, 2013	9.751	9.751	9.447	9.751	0	-0.09(-0.91%)
Sep 26, 2013	9.831	9.840	9.751	9.840	83,233	+0.00(+0.00%)
Sep 25, 2013	9.760	9.885	9.769	9.840	41,313	-0.02(-0.18%)
Sep 24, 2013	9.554	9.903	9.439	9.858	61,627	+0.29(+2.99%)
Sep 23, 2013	9.482	9.572	9.402	9.572	49,845	+0.04(+0.38%)
Sep 20, 2013	9.581	9.608	9.169	9.536	0	-0.04(-0.37%)
Sep 19, 2013	9.572	9.599	9.438	9.572	15,966	+0.00(+0.00%)
Sep 18, 2013	9.438	9.617	9.330	9.572	0	+0.11(+1.13%)
Sep 17, 2013	9.295	9.509	9.134	9.465	0	+0.14(+1.54%)
Sep 16, 2013	9.321	9.473	9.273	9.321	0	+0.00(+0.00%)
Sep 13, 2013	9.357	9.384	8.981	9.321	0	+0.02(+0.19%)
Sep 12, 2013	9.339	9.393	9.223	9.303	0	-0.02(-0.19%)
Sep 11, 2013	9.312	9.429	9.178	9.321	0	-0.04(-0.38%)
Sep 10, 2013	9.366	9.500	9.017	9.357	46,274	+0.04(+0.38%)
Sep 09, 2013	9.187	9.348	9.187	9.321	0	+0.20(+2.16%)
Sep 06, 2013	9.295	9.295	9.026	9.125	0	-0.13(-1.35%)
Sep 05, 2013	9.169	9.438	9.125	9.250	30,701	+0.08(+0.88%)
Sep 04, 2013	9.044	9.277	8.865	9.169	0	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.