Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 107.73 109.51 105.80 108.17 8,758,480 +2.83(+2.69%)
Sep 29, 2015 104.41 108.31 103.27 105.34 9,365,214 +0.55(+0.52%)
Sep 28, 2015 107.39 108.63 103.36 104.79 11,709,348 -3.60(-3.32%)
Sep 25, 2015 115.68 115.68 106.93 108.39 10,055,442 -5.49(-4.82%)
Sep 24, 2015 116.83 116.92 112.37 113.88 7,335,339 -3.16(-2.70%)
Sep 23, 2015 117.86 119.29 113.50 117.04 3,524,808 -0.57(-0.48%)
Sep 22, 2015 117.10 118.00 114.68 117.61 8,069,153 -1.53(-1.28%)
Sep 21, 2015 123.28 123.97 117.22 119.14 7,113,060 -3.48(-2.84%)
Sep 18, 2015 124.29 124.70 122.16 122.62 7,711,389 -3.11(-2.47%)
Sep 17, 2015 124.00 126.98 122.88 125.73 4,249,028 +1.95(+1.58%)
Sep 16, 2015 124.13 125.35 122.41 123.78 3,026,341 -0.57(-0.46%)
Sep 15, 2015 122.65 125.10 121.65 124.35 3,676,891 +2.14(+1.75%)
Sep 14, 2015 123.98 124.00 121.03 122.21 3,202,257 -1.76(-1.42%)
Sep 11, 2015 122.59 123.97 121.36 123.97 3,163,379 +1.00(+0.81%)
Sep 10, 2015 120.67 123.99 120.34 122.97 3,809,501 +1.91(+1.58%)
Sep 09, 2015 125.00 125.70 120.67 121.06 4,659,722 -1.96(-1.59%)
Sep 08, 2015 120.00 123.15 118.86 123.02 4,572,446 +5.63(+4.80%)
Sep 04, 2015 115.88 117.39 117.39 117.39 3,718,500 -0.26(-0.22%)
Sep 03, 2015 120.08 121.14 117.09 117.65 3,793,973 -1.93(-1.61%)
Sep 02, 2015 117.27 119.60 115.71 119.58 5,510,418 +4.12(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.