Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.57 21.61 20.49 20.83 80,996 -0.44(-2.06%)
Sep 29, 2010 20.70 21.27 20.62 21.26 67,220 +0.40(+1.92%)
Sep 28, 2010 20.86 20.97 20.20 20.86 77,797 +0.14(+0.69%)
Sep 27, 2010 18.90 20.97 18.90 20.72 63,903 +0.04(+0.18%)
Sep 24, 2010 20.07 20.72 19.90 20.68 88,278 +1.02(+5.19%)
Sep 23, 2010 19.50 19.85 18.95 19.66 105,855 +0.03(+0.15%)
Sep 22, 2010 20.71 20.84 19.47 19.63 73,862 -1.16(-5.59%)
Sep 21, 2010 21.30 21.53 20.76 20.80 56,699 -0.61(-2.85%)
Sep 20, 2010 20.67 21.48 20.62 21.41 65,060 +0.85(+4.13%)
Sep 17, 2010 20.65 20.86 20.30 20.56 119,316 +0.32(+1.60%)
Sep 15, 2010 19.78 20.39 19.63 20.23 39,740 +0.30(+1.53%)
Sep 14, 2010 19.52 19.99 19.29 19.93 91,289 +0.48(+2.45%)
Sep 13, 2010 19.36 19.73 19.22 19.45 70,136 +0.31(+1.64%)
Sep 10, 2010 19.17 19.49 18.99 19.14 54,290 +0.10(+0.50%)
Sep 09, 2010 19.24 19.41 18.83 19.04 113,431 +0.18(+0.96%)
Sep 08, 2010 18.52 19.21 18.52 18.86 53,118 +0.46(+2.49%)
Sep 07, 2010 18.99 19.17 18.25 18.40 87,030 -0.61(-3.21%)
Sep 03, 2010 19.25 19.30 18.78 19.01 32,642 +0.09(+0.45%)
Sep 02, 2010 18.43 19.03 18.15 18.93 79,781 +0.62(+3.38%)
Sep 01, 2010 18.02 18.84 17.96 18.31 100,778 +0.81(+4.63%)
Aug 31, 2010 17.47 18.07 17.39 17.50 176,856 +0.04(+0.22%)
Aug 30, 2010 18.62 18.94 17.41 17.46 106,897 -1.22(-6.53%)
Aug 27, 2010 18.93 19.05 18.11 18.68 126,454 +0.12(+0.67%)
Aug 26, 2010 20.40 20.72 18.19 18.56 263,258 -1.76(-8.68%)
Aug 25, 2010 20.00 20.43 18.98 20.32 127,989 +0.81(+4.15%)
Aug 24, 2010 20.02 20.26 19.35 19.51 118,879 -0.93(-4.57%)
Aug 23, 2010 21.33 21.78 20.40 20.44 160,218 -0.62(-2.94%)
Aug 20, 2010 20.65 21.14 20.12 21.06 69,646 +0.21(+1.01%)
Aug 19, 2010 21.19 21.62 20.57 20.85 124,836 -0.41(-1.93%)
Aug 18, 2010 20.64 21.37 20.64 21.26 168,323 +0.64(+3.10%)
Aug 17, 2010 20.98 21.19 20.53 20.63 131,271 +0.10(+0.46%)
Aug 16, 2010 20.35 21.12 20.20 20.53 101,698 -0.08(-0.37%)
Aug 13, 2010 20.29 21.08 20.03 20.61 149,537 +0.29(+1.41%)
Aug 12, 2010 19.13 20.36 18.84 20.32 136,811 +1.14(+5.96%)
Aug 11, 2010 20.01 20.01 19.13 19.18 101,356 -1.45(-7.02%)
Aug 10, 2010 20.06 20.83 19.64 20.63 133,057 +0.34(+1.69%)
Aug 09, 2010 20.54 20.55 20.07 20.28 53,782 +0.03(+0.14%)
Aug 06, 2010 20.07 20.43 19.82 20.25 82,662 -0.20(-0.98%)
Aug 05, 2010 20.97 20.97 20.06 20.45 69,738 -0.84(-3.94%)
Aug 04, 2010 20.45 21.39 20.45 21.29 81,627 +1.08(+5.33%)
Aug 03, 2010 20.84 20.85 20.14 20.22 116,868 -0.79(-3.77%)
Aug 02, 2010 21.79 22.24 20.96 21.01 147,820 -0.33(-1.56%)
Jul 30, 2010 20.83 21.77 20.69 21.34 51,243 +0.01(+0.04%)
Jul 29, 2010 20.92 21.72 20.78 21.33 93,192 +0.63(+3.04%)
Jul 28, 2010 20.49 20.92 20.43 20.70 65,520 +0.06(+0.28%)
Jul 27, 2010 21.42 21.50 20.43 20.64 74,129 -0.73(-3.43%)
Jul 26, 2010 20.62 21.41 20.26 21.38 81,182 +0.78(+3.79%)
Jul 23, 2010 19.64 20.78 19.53 20.60 84,815 +0.75(+3.79%)
Jul 22, 2010 19.24 19.91 19.13 19.84 155,136 +0.98(+5.20%)
Jul 21, 2010 19.66 20.13 18.62 18.86 107,073 -0.67(-3.42%)
Jul 20, 2010 18.23 19.64 17.98 19.53 99,028 +1.04(+5.62%)
Jul 19, 2010 18.70 19.06 18.41 18.49 128,450 -0.18(-0.97%)
Jul 16, 2010 19.07 19.28 18.64 18.67 172,880 -0.62(-3.21%)
Jul 15, 2010 19.50 19.62 18.87 19.29 63,592 -0.23(-1.17%)
Jul 14, 2010 19.61 19.77 19.27 19.52 61,596 -0.21(-1.06%)
Jul 13, 2010 19.60 19.91 19.26 19.73 95,241 +0.61(+3.19%)
Jul 12, 2010 19.28 19.48 18.85 19.12 112,246 -0.33(-1.71%)
Jul 09, 2010 19.26 19.48 18.96 19.45 92,179 +0.22(+1.14%)
Jul 08, 2010 18.54 19.29 18.45 19.23 225,859 +0.94(+5.16%)
Jul 07, 2010 16.21 18.40 15.79 18.29 216,224 +2.23(+13.89%)
Jul 06, 2010 18.68 18.68 15.94 16.06 211,008 -1.91(-10.61%)
Jul 02, 2010 18.87 18.98 17.72 17.97 94,010 -0.73(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.