Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.782 1.942 1.579 1.851 2,225,646 +0.18(+10.85%)
Sep 29, 2008 1.705 1.769 1.657 1.670 1,060,674 -0.06(-3.73%)
Sep 26, 2008 1.670 1.985 1.588 1.735 1,163,689 +0.06(+3.61%)
Sep 25, 2008 1.605 1.778 1.605 1.674 809,096 +0.13(+8.08%)
Sep 24, 2008 1.752 1.791 1.446 1.549 1,316,343 -0.18(-10.47%)
Sep 23, 2008 1.713 1.851 1.683 1.730 507,404 +0.01(+0.50%)
Sep 22, 2008 1.730 1.886 1.722 1.722 959,304 +0.02(+1.27%)
Sep 19, 2008 1.799 1.933 1.597 1.700 4,571,512 -0.01(-0.76%)
Sep 18, 2008 1.726 1.746 1.679 1.713 2,567,408 +0.04(+2.32%)
Sep 17, 2008 1.674 1.869 1.532 1.674 3,457,553 -0.07(-4.20%)
Sep 16, 2008 1.774 1.787 1.661 1.748 5,118,444 -0.09(-4.71%)
Sep 15, 2008 2.179 2.188 1.812 1.834 3,228,021 -0.40(-17.95%)
Sep 12, 2008 2.205 2.266 2.175 2.235 801,706 -0.03(-1.14%)
Sep 11, 2008 2.253 2.326 2.201 2.261 968,814 -0.09(-4.03%)
Sep 10, 2008 2.399 2.447 2.330 2.356 2,649,506 -0.00(-0.18%)
Sep 09, 2008 2.468 2.481 2.360 2.360 4,319,668 -0.10(-4.20%)
Sep 08, 2008 2.675 2.732 2.451 2.464 1,174,165 -0.09(-3.71%)
Sep 05, 2008 2.628 2.654 2.533 2.559 692,875 -0.06(-2.15%)
Sep 04, 2008 2.766 2.805 2.615 2.615 560,515 -0.18(-6.48%)
Sep 03, 2008 2.831 2.852 2.766 2.796 938,967 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.