Indicators

Insight Enterpr (NQ: NSIT )

206.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.20	54.90	54.01	54.09	243,200	-0.20(-0.37%)
Sep 27, 2018	54.07	54.76	53.85	54.29	177,437	+0.27(+0.50%)
Sep 26, 2018	54.28	54.57	53.87	54.02	131,030	-0.09(-0.17%)
Sep 25, 2018	54.12	54.51	53.82	54.11	167,321	+0.00(+0.00%)
Sep 24, 2018	55.12	55.12	53.50	54.11	222,696	-1.37(-2.47%)
Sep 21, 2018	54.52	55.91	54.28	55.48	455,000	+1.22(+2.25%)
Sep 20, 2018	53.73	54.47	53.65	54.26	149,033	+0.69(+1.29%)
Sep 19, 2018	53.86	54.18	53.49	53.57	193,014	-0.38(-0.70%)
Sep 18, 2018	53.60	53.99	53.15	53.95	188,593	+0.42(+0.78%)
Sep 17, 2018	54.60	54.94	53.39	53.53	256,499	-1.07(-1.96%)
Sep 14, 2018	54.09	55.09	53.94	54.60	166,500	+0.51(+0.94%)
Sep 13, 2018	54.04	55.10	53.70	54.09	212,677	+0.05(+0.09%)
Sep 12, 2018	54.17	54.63	53.88	54.04	265,018	-0.28(-0.52%)
Sep 11, 2018	54.06	54.45	53.64	54.32	209,119	+0.27(+0.50%)
Sep 10, 2018	53.68	54.34	53.68	54.05	164,698	+0.55(+1.03%)
Sep 07, 2018	53.83	54.25	53.20	53.50	217,900	-0.45(-0.83%)
Sep 06, 2018	54.07	54.48	53.68	53.95	217,629	-0.08(-0.15%)
Sep 05, 2018	54.80	55.05	53.88	54.03	146,424	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.