Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.97 13.26 12.78 12.85 41,576 -0.29(-2.21%)
Sep 29, 2011 12.99 13.19 12.76 13.14 22,329 +0.44(+3.46%)
Sep 28, 2011 13.24 13.25 12.67 12.70 34,450 -0.41(-3.13%)
Sep 27, 2011 13.11 13.30 12.93 13.11 37,360 +0.16(+1.24%)
Sep 26, 2011 12.41 13.00 12.27 12.95 23,635 +0.58(+4.69%)
Sep 23, 2011 11.55 12.44 11.55 12.37 38,390 +0.83(+7.19%)
Sep 22, 2011 11.74 12.09 11.39 11.54 44,097 -0.45(-3.75%)
Sep 21, 2011 12.57 12.71 11.88 11.99 21,503 -0.51(-4.08%)
Sep 20, 2011 13.27 13.27 12.43 12.50 24,444 -0.28(-2.19%)
Sep 19, 2011 13.17 13.17 12.59 12.78 23,664 -0.51(-3.84%)
Sep 16, 2011 13.41 13.45 13.26 13.29 37,619 -0.05(-0.37%)
Sep 15, 2011 13.20 13.35 12.98 13.34 34,561 +0.18(+1.37%)
Sep 14, 2011 12.89 13.29 12.77 13.16 33,112 +0.37(+2.89%)
Sep 13, 2011 12.29 12.97 12.29 12.79 54,511 +0.51(+4.15%)
Sep 12, 2011 12.13 12.40 12.07 12.28 48,516 +0.06(+0.49%)
Sep 09, 2011 12.21 12.34 11.89 12.22 49,276 +0.04(+0.33%)
Sep 08, 2011 12.19 12.40 12.04 12.18 60,047 -0.02(-0.16%)
Sep 07, 2011 11.77 12.37 11.77 12.20 50,971 +0.57(+4.90%)
Sep 06, 2011 12.87 12.87 11.58 11.63 121,482 -1.36(-10.47%)
Sep 02, 2011 12.96 13.25 12.96 12.99 51,643 -0.16(-1.22%)
Sep 01, 2011 13.92 14.06 13.15 13.15 25,227 -0.70(-5.05%)
Aug 31, 2011 14.24 14.32 13.83 13.85 42,235 -0.40(-2.81%)
Aug 30, 2011 14.23 14.55 14.02 14.25 19,482 -0.24(-1.66%)
Aug 29, 2011 14.41 14.56 14.30 14.49 31,778 +0.14(+0.98%)
Aug 26, 2011 14.36 14.54 14.12 14.35 18,248 -0.01(-0.07%)
Aug 25, 2011 14.43 14.53 14.20 14.36 23,275 -0.02(-0.14%)
Aug 24, 2011 14.16 14.39 14.12 14.38 22,114 +0.15(+1.05%)
Aug 23, 2011 13.56 14.26 13.56 14.23 33,962 +0.65(+4.79%)
Aug 22, 2011 14.32 14.32 13.51 13.58 27,009 -0.42(-3.00%)
Aug 19, 2011 13.75 14.48 13.75 14.00 28,527 +0.11(+0.79%)
Aug 18, 2011 13.88 14.09 13.62 13.89 52,631 -0.20(-1.42%)
Aug 17, 2011 14.59 14.74 14.08 14.09 23,833 -0.24(-1.67%)
Aug 16, 2011 14.79 14.90 14.30 14.33 36,579 -0.58(-3.89%)
Aug 15, 2011 14.80 15.13 14.65 14.91 26,778 +0.15(+1.02%)
Aug 12, 2011 15.10 15.10 14.62 14.76 26,085 -0.16(-1.07%)
Aug 11, 2011 14.53 15.09 14.24 14.92 35,663 +0.50(+3.47%)
Aug 10, 2011 14.87 15.13 14.33 14.42 44,539 -0.76(-5.01%)
Aug 09, 2011 14.19 15.31 14.00 15.18 62,074 +0.66(+4.55%)
Aug 08, 2011 14.50 15.50 14.50 14.52 75,059 -0.77(-5.04%)
Aug 05, 2011 14.94 15.71 14.80 15.29 45,819 +0.44(+2.96%)
Aug 04, 2011 15.04 15.29 14.78 14.85 50,995 -0.26(-1.72%)
Aug 03, 2011 14.91 15.15 14.88 15.11 35,736 +0.13(+0.87%)
Aug 02, 2011 15.62 15.65 14.98 14.98 60,603 -0.77(-4.89%)
Aug 01, 2011 16.05 16.10 15.63 15.75 44,151 -0.11(-0.69%)
Jul 29, 2011 15.82 16.15 15.80 15.86 35,831 -0.06(-0.38%)
Jul 28, 2011 16.01 16.34 15.90 15.92 36,721 -0.14(-0.87%)
Jul 27, 2011 16.14 16.28 16.03 16.06 49,679 -0.06(-0.37%)
Jul 26, 2011 16.24 16.41 16.10 16.12 30,835 -0.17(-1.04%)
Jul 25, 2011 16.52 16.75 16.15 16.29 54,573 -0.54(-3.21%)
Jul 22, 2011 16.90 17.00 16.71 16.83 32,224 -0.16(-0.94%)
Jul 21, 2011 16.87 17.04 16.74 16.99 23,725 +0.21(+1.25%)
Jul 20, 2011 16.82 16.94 16.54 16.78 14,645 +0.08(+0.48%)
Jul 19, 2011 16.70 16.79 16.63 16.70 45,078 +0.05(+0.30%)
Jul 18, 2011 16.80 16.87 16.51 16.65 43,859 -0.22(-1.30%)
Jul 15, 2011 16.87 16.97 16.79 16.87 21,210 +0.00(+0.00%)
Jul 14, 2011 16.89 17.04 16.79 16.87 93,193 -0.05(-0.30%)
Jul 13, 2011 16.90 16.95 16.74 16.92 14,013 +0.19(+1.14%)
Jul 12, 2011 16.83 16.95 16.71 16.73 27,238 -0.10(-0.59%)
Jul 11, 2011 16.91 17.04 16.77 16.83 18,891 -0.19(-1.12%)
Jul 08, 2011 16.98 17.09 16.93 17.02 9,644 -0.08(-0.47%)
Jul 07, 2011 17.07 17.25 17.00 17.10 27,379 +0.06(+0.35%)
Jul 06, 2011 16.95 17.17 16.92 17.04 11,259 +0.04(+0.24%)
Jul 05, 2011 16.89 17.17 16.87 17.00 23,878 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.