Indicators

Atn International (NQ: ATNI )

24.79 +0.71 (+2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.49	54.67	53.89	53.89	49,004	-0.52(-0.95%)
Sep 27, 2019	55.64	56.51	54.26	54.40	40,619	-1.23(-2.21%)
Sep 26, 2019	55.57	56.46	54.88	55.63	55,792	+0.41(+0.75%)
Sep 25, 2019	54.41	55.39	54.03	55.22	50,444	+0.92(+1.70%)
Sep 24, 2019	55.01	55.39	53.78	54.30	61,619	-0.71(-1.29%)
Sep 23, 2019	55.32	56.04	54.94	55.01	54,250	-0.60(-1.08%)
Sep 20, 2019	55.01	55.94	54.55	55.60	137,627	+0.63(+1.14%)
Sep 19, 2019	55.44	55.87	54.73	54.98	43,054	-0.31(-0.57%)
Sep 18, 2019	55.26	55.49	54.44	55.29	50,589	+0.03(+0.05%)
Sep 17, 2019	55.69	55.70	54.82	55.26	39,469	-0.75(-1.33%)
Sep 16, 2019	56.80	57.14	55.58	56.01	44,461	-1.14(-2.00%)
Sep 13, 2019	55.86	57.50	55.45	57.15	66,043	+1.59(+2.87%)
Sep 12, 2019	55.07	56.31	55.05	55.56	81,695	+0.32(+0.58%)
Sep 11, 2019	54.82	55.83	54.39	55.24	74,909	+0.52(+0.94%)
Sep 10, 2019	53.85	55.54	52.73	54.72	46,774	+0.92(+1.71%)
Sep 09, 2019	53.44	54.56	53.15	53.80	52,755	+0.54(+1.02%)
Sep 06, 2019	53.67	54.25	53.02	53.26	38,127	-0.04(-0.07%)
Sep 05, 2019	53.80	54.83	53.10	53.29	72,123	+0.24(+0.45%)
Sep 04, 2019	52.90	53.40	52.20	53.05	77,901	+0.69(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.