Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.650 4.650 4.600 4.613 4,804 -0.03(-0.57%)
Sep 28, 2017 4.514 4.690 4.514 4.640 8,376 +0.08(+1.75%)
Sep 27, 2017 4.490 4.690 4.220 4.560 7,454 +0.06(+1.33%)
Sep 26, 2017 4.400 4.750 4.400 4.500 16,551 +0.25(+5.88%)
Sep 25, 2017 4.300 4.400 4.200 4.250 37,504 -0.05(-1.16%)
Sep 22, 2017 4.250 4.360 4.200 4.300 44,369 +0.01(+0.23%)
Sep 21, 2017 4.270 4.290 4.240 4.290 35,527 -0.08(-1.83%)
Sep 20, 2017 4.250 4.380 4.230 4.370 45,030 -0.01(-0.23%)
Sep 19, 2017 4.250 4.389 4.250 4.380 23,401 +0.15(+3.55%)
Sep 18, 2017 4.160 4.395 4.160 4.230 22,743 +0.07(+1.68%)
Sep 15, 2017 4.810 4.810 4.160 4.160 40,705 -0.77(-15.62%)
Sep 14, 2017 4.250 4.930 4.160 4.930 44,111 +0.68(+16.00%)
Sep 13, 2017 4.270 4.389 4.250 4.250 16,307 -0.19(-4.28%)
Sep 12, 2017 4.170 4.440 4.100 4.440 23,640 +0.28(+6.73%)
Sep 11, 2017 4.140 4.180 4.100 4.160 7,000 +0.13(+3.17%)
Sep 08, 2017 4.032 4.032 4.032 4.032 1,000 +0.03(+0.80%)
Sep 07, 2017 4.000 4.050 4.000 4.000 10,916 +0.00(+0.00%)
Sep 06, 2017 4.020 4.150 4.000 4.000 14,494 +0.00(+0.00%)
Sep 05, 2017 3.980 4.050 3.980 4.000 19,493 +0.00(+0.00%)
Sep 01, 2017 3.730 4.030 3.700 4.000 15,339 -0.08(-1.96%)
Aug 31, 2017 4.000 4.200 4.000 4.080 11,286 +0.00(+0.00%)
Aug 30, 2017 4.012 4.103 4.012 4.080 11,369 +0.03(+0.74%)
Aug 29, 2017 3.980 4.070 3.605 4.050 9,856 +0.00(+0.00%)
Aug 28, 2017 4.050 4.071 4.050 4.050 4,667 -0.20(-4.71%)
Aug 25, 2017 4.170 4.300 4.170 4.250 15,000 -0.01(-0.27%)
Aug 24, 2017 4.050 4.262 4.050 4.262 2,500 +0.25(+6.27%)
Aug 23, 2017 4.020 4.020 4.010 4.010 250 -0.03(-0.67%)
Aug 22, 2017 4.030 4.047 4.030 4.037 1,625 +0.04(+0.98%)
Aug 21, 2017 3.990 3.998 3.990 3.998 700 -0.03(-0.63%)
Aug 18, 2017 4.023 4.023 4.023 4.023 500 -0.02(-0.59%)
Aug 17, 2017 4.047 4.047 4.047 4.047 475 -0.00(-0.07%)
Aug 16, 2017 4.200 4.200 3.910 4.050 11,054 +0.03(+0.75%)
Aug 15, 2017 4.000 4.180 4.000 4.020 13,376 -0.08(-1.95%)
Aug 14, 2017 4.287 4.289 4.100 4.100 18,605 -0.19(-4.39%)
Aug 11, 2017 4.288 4.288 4.288 4.288 231 -0.09(-2.09%)
Aug 09, 2017 4.380 4.380 4.380 57 -0.20(-4.37%)
Aug 08, 2017 4.730 4.730 4.580 4.580 14,803 -0.17(-3.58%)
Aug 07, 2017 4.760 4.815 4.750 4.750 3,425 -0.02(-0.42%)
Aug 04, 2017 4.798 4.800 4.770 4.770 6,400 -0.18(-3.65%)
Aug 02, 2017 4.951 4.951 4.951 0 -0.34(-6.41%)
Aug 01, 2017 5.330 5.510 5.290 16,364 -0.22(-3.99%)
Jul 31, 2017 5.411 5.510 5.411 5.510 2,800 -0.02(-0.36%)
Jul 28, 2017 5.390 5.530 5.390 5.530 1,031 +0.40(+7.80%)
Jul 27, 2017 5.122 5.140 5.000 5.130 6,757 -0.17(-3.21%)
Jul 26, 2017 5.250 5.447 5.250 5.300 5,200 +0.47(+9.73%)
Jul 25, 2017 4.790 5.043 4.790 4.830 5,076 +0.17(+3.65%)
Jul 24, 2017 4.820 4.850 4.660 4.660 3,414 -0.23(-4.65%)
Jul 21, 2017 4.824 4.887 4.800 4.887 1,655 -0.04(-0.79%)
Jul 20, 2017 4.926 4.926 4.926 4.926 1,005 +0.03(+0.53%)
Jul 19, 2017 4.890 4.930 4.880 4.900 6,700 +0.18(+3.82%)
Jul 18, 2017 4.750 4.758 4.601 4.720 7,200 -0.03(-0.57%)
Jul 17, 2017 4.747 4.747 4.747 4.747 200 -0.03(-0.60%)
Jul 14, 2017 4.560 4.776 4.560 4.776 1,315 +0.23(+4.96%)
Jul 13, 2017 4.580 4.704 4.550 4.550 11,737 -0.19(-3.92%)
Jul 12, 2017 4.761 4.761 4.736 4.736 786 +0.00(+0.08%)
Jul 11, 2017 4.732 4.732 4.732 4.732 818 +0.16(+3.55%)
Jul 10, 2017 4.740 4.760 4.510 4.570 7,009 -0.08(-1.72%)
Jul 07, 2017 4.760 4.760 4.590 4.650 8,568 -0.25(-5.10%)
Jul 06, 2017 4.910 4.910 4.900 4.900 5,695 -0.14(-2.87%)
Jul 05, 2017 5.000 5.045 5.000 5.045 7,150 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.