Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.700	1.750	1.675	1.700	199,678	+0.00(+0.00%)
Sep 28, 2017	1.750	1.800	1.700	1.700	486,424	-0.05(-2.86%)
Sep 27, 2017	1.700	1.800	1.700	1.750	270,262	+0.05(+2.94%)
Sep 26, 2017	1.800	1.850	1.690	1.700	456,536	-0.05(-2.86%)
Sep 25, 2017	1.800	1.825	1.750	1.750	227,144	-0.05(-2.78%)
Sep 22, 2017	1.800	1.800	1.750	1.800	355,968	+0.00(+0.00%)
Sep 21, 2017	1.750	1.800	1.700	1.800	249,438	+0.10(+5.88%)
Sep 20, 2017	1.750	1.800	1.700	1.700	510,537	-0.05(-2.86%)
Sep 19, 2017	1.850	1.850	1.750	1.750	686,515	-0.10(-5.41%)
Sep 18, 2017	1.850	1.850	1.750	1.850	716,420	+0.05(+2.78%)
Sep 15, 2017	1.800	1.800	1.750	1.800	260,694	+0.00(+0.00%)
Sep 14, 2017	1.850	1.850	1.750	1.800	279,282	+0.00(+0.00%)
Sep 13, 2017	1.900	1.900	1.755	1.800	330,778	-0.10(-5.26%)
Sep 12, 2017	1.850	1.900	1.825	1.900	568,183	+0.07(+4.11%)
Sep 11, 2017	1.750	1.850	1.750	1.825	437,500	+0.07(+4.29%)
Sep 08, 2017	1.800	1.800	1.675	1.750	451,109	-0.02(-1.41%)
Sep 07, 2017	1.750	1.800	1.710	1.775	402,375	-0.03(-1.39%)
Sep 06, 2017	1.800	1.800	1.700	1.800	371,199	+0.00(+0.00%)
Sep 05, 2017	1.800	1.850	1.750	1.800	328,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.