Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.952 7.027 6.952 6.990 23,595 +0.01(+0.14%)
Sep 29, 2005 6.980 7.075 6.980 6.980 19,890 -0.08(-1.07%)
Sep 28, 2005 6.990 7.145 6.990 7.056 41,030 +0.07(+0.95%)
Sep 27, 2005 6.952 7.056 6.952 6.990 21,980 +0.03(+0.41%)
Sep 26, 2005 7.112 7.122 6.961 6.961 40,976 -0.06(-0.81%)
Sep 23, 2005 7.018 7.065 6.952 7.018 20,904 +0.03(+0.41%)
Sep 22, 2005 6.952 7.084 6.952 6.990 12,545 -0.01(-0.14%)
Sep 21, 2005 7.027 7.094 6.952 6.999 77,877 -0.04(-0.54%)
Sep 20, 2005 7.084 7.131 7.009 7.037 33,165 -0.03(-0.40%)
Sep 19, 2005 7.037 7.084 6.995 7.065 192,498 +0.04(+0.54%)
Sep 16, 2005 7.481 7.575 7.018 7.027 131,167 -0.53(-7.00%)
Sep 15, 2005 7.887 7.887 7.358 7.556 201,863 -0.36(-4.53%)
Sep 14, 2005 8.085 8.265 7.793 7.915 39,913 -0.06(-0.71%)
Sep 13, 2005 8.463 8.463 7.859 7.972 70,671 -0.31(-3.76%)
Sep 12, 2005 8.095 8.482 7.963 8.284 110,158 +0.40(+5.03%)
Sep 09, 2005 7.651 8.038 7.621 7.887 142,517 +0.31(+4.11%)
Sep 08, 2005 7.320 7.726 7.320 7.575 104,821 +0.36(+4.97%)
Sep 07, 2005 7.084 7.367 6.905 7.216 107,381 +0.38(+5.52%)
Sep 06, 2005 6.782 6.839 6.697 6.839 39,001 +0.19(+2.84%)
Sep 02, 2005 6.659 6.754 6.582 6.650 9,079 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.