Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6800 0.7499 0.6610 0.7351 6,082 +0.02(+2.52%)
Sep 28, 2023 0.6900 0.7450 0.6800 0.7170 7,299 +0.01(+0.72%)
Sep 27, 2023 0.7350 0.7350 0.6651 0.7119 13,303 -0.01(-0.96%)
Sep 26, 2023 0.6600 0.7500 0.6600 0.7188 24,986 +0.04(+5.13%)
Sep 25, 2023 0.7000 0.7000 0.6400 0.6837 17,182 -0.02(-2.33%)
Sep 22, 2023 0.6800 0.7000 0.6800 0.7000 26,928 -0.01(-0.71%)
Sep 21, 2023 0.6900 0.7400 0.6900 0.7050 11,262 +0.02(+2.17%)
Sep 20, 2023 0.7220 0.7410 0.6525 0.6900 34,961 -0.02(-2.82%)
Sep 19, 2023 0.7410 0.7410 0.7012 0.7100 8,157 -0.07(-8.45%)
Sep 18, 2023 0.7250 0.7900 0.7250 0.7755 14,052 +0.05(+7.56%)
Sep 15, 2023 0.7101 0.7500 0.7000 0.7210 12,256 -0.04(-4.63%)
Sep 14, 2023 0.7020 0.8356 0.7020 0.7560 23,007 +0.02(+2.86%)
Sep 13, 2023 0.8000 0.8073 0.7330 0.7350 11,178 -0.07(-8.13%)
Sep 12, 2023 0.9176 0.9176 0.7500 0.8000 20,979 -0.05(-5.66%)
Sep 11, 2023 0.7600 0.8480 0.7210 0.8480 19,389 +0.15(+21.06%)
Sep 08, 2023 0.7001 0.7786 0.7001 0.7005 10,972 +0.00(+0.07%)
Sep 07, 2023 0.7400 0.7400 0.7000 0.7000 21,316 -0.05(-6.65%)
Sep 06, 2023 0.7362 0.7500 0.7200 0.7499 38,289 +0.01(+1.47%)
Sep 05, 2023 0.7500 0.7500 0.7200 0.7390 8,944 +0.02(+2.64%)
Sep 01, 2023 0.8000 0.8000 0.7200 0.7200 5,451 -0.08(-10.00%)
Aug 31, 2023 0.7810 0.8100 0.7195 0.8000 5,188 +0.08(+10.38%)
Aug 30, 2023 0.7625 0.7980 0.7248 0.7248 6,839 -0.06(-7.08%)
Aug 29, 2023 0.7900 0.8000 0.7260 0.7800 8,092 +0.01(+1.30%)
Aug 28, 2023 0.6900 0.8201 0.6900 0.7700 3,795 +0.05(+6.50%)
Aug 25, 2023 0.7200 0.7690 0.7200 0.7230 4,638 +0.00(+0.28%)
Aug 24, 2023 0.7700 0.8040 0.7210 0.7210 6,742 -0.01(-1.90%)
Aug 23, 2023 0.7220 0.8000 0.7220 0.7350 82,734 -0.02(-3.28%)
Aug 22, 2023 0.7195 0.8000 0.7195 0.7599 27,383 +0.02(+2.69%)
Aug 21, 2023 0.7500 0.7500 0.7195 0.7400 3,679 +0.00(+0.14%)
Aug 18, 2023 0.7220 0.7390 0.6887 0.7390 14,495 +0.00(+0.54%)
Aug 17, 2023 0.7110 0.7899 0.6821 0.7350 64,069 +0.01(+2.07%)
Aug 16, 2023 0.7737 0.7999 0.7000 0.7201 36,633 +0.02(+2.87%)
Aug 15, 2023 0.8000 0.8000 0.6849 0.7000 82,597 -0.06(-7.89%)
Aug 14, 2023 0.7400 0.7900 0.7400 0.7600 12,198 -0.01(-0.78%)
Aug 11, 2023 0.8000 0.8000 0.7500 0.7660 19,542 +0.01(+1.94%)
Aug 10, 2023 0.8000 0.8471 0.7514 0.7514 12,789 -0.02(-3.08%)
Aug 09, 2023 0.7751 0.7996 0.7750 0.7753 38,289 +0.00(+0.17%)
Aug 08, 2023 0.7500 0.8000 0.7400 0.7740 78,333 -0.03(-3.25%)
Aug 07, 2023 0.9100 0.9100 0.6700 0.8000 732,879 -0.16(-16.78%)
Aug 04, 2023 0.9621 0.9754 0.9051 0.9613 12,436 +0.05(+5.31%)
Aug 03, 2023 0.9771 0.9880 0.9013 0.9128 44,513 -0.04(-3.81%)
Aug 02, 2023 0.9500 0.9900 0.9120 0.9490 24,641 -0.00(-0.12%)
Aug 01, 2023 0.9460 0.9900 0.9460 0.9501 7,616 +0.00(+0.01%)
Jul 31, 2023 0.9900 0.9900 0.8000 0.9500 64,062 -0.03(-3.37%)
Jul 28, 2023 1.000 1.000 0.9800 0.9831 23,125 +0.02(+1.65%)
Jul 27, 2023 1.020 1.020 0.9671 0.9671 30,290 -0.06(-6.11%)
Jul 26, 2023 1.040 1.050 1.020 1.030 18,621 -0.02(-1.90%)
Jul 25, 2023 1.020 1.050 0.9900 1.050 53,952 +0.03(+2.94%)
Jul 24, 2023 1.000 1.030 0.9700 1.020 18,273 +0.02(+2.00%)
Jul 21, 2023 1.032 1.040 0.9950 1.000 82,373 -0.02(-1.95%)
Jul 20, 2023 1.040 1.040 0.9801 1.020 99,009 -0.00(-0.02%)
Jul 19, 2023 0.8900 1.030 0.8900 1.020 187,475 +0.10(+10.88%)
Jul 18, 2023 0.8300 1.000 0.8300 0.9200 177,402 +0.09(+10.84%)
Jul 17, 2023 0.8100 0.8600 0.8000 0.8300 47,602 -0.02(-2.35%)
Jul 14, 2023 0.8300 0.8510 0.8300 0.8500 36,307 -0.00(-0.12%)
Jul 13, 2023 0.8516 0.8875 0.8405 0.8510 17,311 -0.05(-5.44%)
Jul 12, 2023 0.8700 0.9000 0.8500 0.9000 69,028 +0.00(+0.00%)
Jul 11, 2023 0.8300 0.9000 0.8200 0.9000 63,766 +0.07(+9.04%)
Jul 10, 2023 0.8400 0.8883 0.8200 0.8254 60,930 -0.04(-4.32%)
Jul 07, 2023 0.9434 0.9434 0.8002 0.8627 42,737 -0.07(-7.65%)
Jul 06, 2023 1.080 1.098 0.6316 0.9342 764,429 -0.14(-13.10%)
Jul 05, 2023 0.9900 1.100 0.9500 1.075 65,936 +0.10(+10.26%)
Jul 03, 2023 0.9900 0.9900 0.9542 0.9750 515 +0.02(+2.51%)
Jun 30, 2023 0.9900 0.9900 0.9500 0.9511 25,214 -0.00(-0.09%)
Jun 29, 2023 0.9200 1.000 0.9200 0.9520 13,870 +0.01(+1.28%)
Jun 28, 2023 0.9400 0.9599 0.9271 0.9400 5,846 -0.02(-2.08%)
Jun 27, 2023 0.9600 0.9600 0.9320 0.9600 7,561 -0.01(-0.83%)
Jun 26, 2023 0.9600 1.010 0.9300 0.9680 36,323 -0.03(-3.20%)
Jun 23, 2023 0.9511 1.000 0.9511 1.000 4,963 +0.02(+2.04%)
Jun 22, 2023 0.9700 1.030 0.9500 0.9800 34,012 -0.03(-2.97%)
Jun 21, 2023 1.010 1.010 1.000 1.010 10,995 +0.00(+0.00%)
Jun 20, 2023 1.010 1.040 1.000 1.010 28,905 -0.03(-2.88%)
Jun 16, 2023 1.020 1.050 1.000 1.040 5,532 +0.00(+0.00%)
Jun 15, 2023 1.020 1.050 1.020 1.040 10,532 -0.01(-0.94%)
Jun 14, 2023 1.100 1.100 1.000 1.050 45,917 +0.05(+4.99%)
Jun 13, 2023 1.050 1.070 0.9700 1.000 85,376 -0.05(-4.76%)
Jun 12, 2023 1.040 1.070 1.030 1.050 27,371 +0.00(+0.00%)
Jun 09, 2023 1.070 1.078 1.010 1.050 69,676 +0.01(+0.96%)
Jun 08, 2023 0.9600 1.100 0.9600 1.040 294,953 +0.08(+8.33%)
Jun 07, 2023 0.9200 1.000 0.9000 0.9600 52,494 +0.00(+0.00%)
Jun 06, 2023 0.9600 0.9600 0.9110 0.9600 28,709 +0.02(+1.64%)
Jun 05, 2023 0.9603 0.9900 0.9445 0.9445 4,487 -0.04(-3.62%)
Jun 02, 2023 0.8800 0.9980 0.8800 0.9800 66,821 +0.08(+8.41%)
Jun 01, 2023 0.9300 0.9300 0.8800 0.9040 5,164 -0.03(-2.80%)
May 31, 2023 0.9100 0.9538 0.8900 0.9300 5,711 +0.03(+2.86%)
May 30, 2023 0.8856 0.9900 0.8700 0.9041 24,942 -0.02(-1.73%)
May 26, 2023 0.8800 0.9200 0.8800 0.9200 6,471 +0.03(+3.37%)
May 25, 2023 0.8900 0.9000 0.8601 0.8900 26,684 -0.04(-3.89%)
May 24, 2023 0.8900 0.9500 0.8800 0.9260 27,094 +0.01(+0.65%)
May 23, 2023 0.9600 0.9730 0.9100 0.9200 44,532 -0.04(-4.17%)
May 22, 2023 0.9760 0.9800 0.8615 0.9600 33,271 +0.00(+0.00%)
May 19, 2023 0.9400 0.9800 0.9400 0.9600 1,173 +0.02(+2.13%)
May 18, 2023 0.9600 0.9800 0.9300 0.9400 11,854 -0.04(-4.08%)
May 17, 2023 0.9000 0.9860 0.9000 0.9800 32,040 +0.05(+5.80%)
May 16, 2023 0.9000 0.9350 0.9000 0.9263 23,670 -0.01(-1.35%)
May 15, 2023 0.9500 0.9545 0.8600 0.9390 111,716 -0.02(-2.19%)
May 12, 2023 0.9900 0.9900 0.9500 0.9600 41,247 -0.04(-4.00%)
May 11, 2023 0.9800 1.010 0.9800 1.000 3,607 -0.00(-0.50%)
May 10, 2023 1.000 1.010 0.9600 1.005 42,690 +0.00(+0.50%)
May 09, 2023 1.020 1.040 0.9909 1.000 2,579 +0.01(+1.01%)
May 08, 2023 1.010 1.030 0.9700 0.9900 29,203 -0.03(-3.41%)
May 05, 2023 1.010 1.050 1.010 1.025 14,740 +0.00(+0.49%)
May 04, 2023 1.030 1.050 1.000 1.020 8,821 +0.01(+0.74%)
May 03, 2023 1.020 1.020 1.010 1.012 26,260 +0.00(+0.25%)
May 02, 2023 1.090 1.090 1.000 1.010 52,369 -0.09(-8.18%)
May 01, 2023 1.030 1.100 1.010 1.100 46,789 +0.05(+4.29%)
Apr 28, 2023 1.055 1.055 0.9500 1.055 94,175 +0.01(+0.80%)
Apr 27, 2023 1.012 1.090 1.000 1.046 77,127 +0.02(+1.59%)
Apr 26, 2023 1.015 1.040 1.000 1.030 37,792 -0.01(-0.96%)
Apr 25, 2023 1.050 1.050 1.010 1.040 16,534 -0.01(-0.95%)
Apr 24, 2023 1.080 1.100 1.010 1.050 49,862 -0.07(-6.25%)
Apr 21, 2023 1.050 1.120 1.022 1.120 60,564 -0.02(-1.75%)
Apr 20, 2023 0.9700 1.240 0.9699 1.140 370,841 +0.23(+25.27%)
Apr 19, 2023 0.8310 0.9100 0.8310 0.9100 60,835 +0.05(+5.81%)
Apr 18, 2023 0.8300 0.8700 0.8300 0.8600 24,548 +0.00(+0.00%)
Apr 17, 2023 0.8700 0.8700 0.8300 0.8600 31,027 +0.02(+2.37%)
Apr 14, 2023 0.9500 0.9500 0.8300 0.8401 23,711 -0.06(-6.66%)
Apr 13, 2023 0.8451 0.9050 0.8400 0.9000 9,512 +0.04(+4.65%)
Apr 12, 2023 0.8600 0.8600 0.8401 0.8600 15,782 +0.00(+0.00%)
Apr 11, 2023 0.8300 0.8999 0.8300 0.8600 14,162 +0.03(+2.99%)
Apr 10, 2023 0.8025 0.8899 0.8025 0.8350 35,486 -0.01(-1.16%)
Apr 06, 2023 0.8400 0.9000 0.8400 0.8448 6,733 -0.02(-2.36%)
Apr 05, 2023 0.8500 0.9100 0.8075 0.8652 35,643 -0.01(-1.69%)
Apr 04, 2023 0.8900 0.9014 0.8500 0.8801 26,179 -0.01(-0.61%)
Apr 03, 2023 0.9100 0.9500 0.8577 0.8855 37,067 -0.05(-5.80%)
Mar 31, 2023 0.9200 0.9400 0.8900 0.9400 19,710 +0.02(+2.29%)
Mar 30, 2023 0.8900 0.9200 0.8400 0.9190 42,666 +0.03(+3.57%)
Mar 29, 2023 0.9129 0.9129 0.8600 0.8873 26,411 -0.01(-1.41%)
Mar 28, 2023 0.9200 0.9202 0.8600 0.9000 13,663 +0.01(+1.12%)
Mar 27, 2023 0.9500 0.9500 0.8600 0.8900 76,771 -0.05(-4.81%)
Mar 24, 2023 0.9500 0.9500 0.9001 0.9350 6,948 +0.01(+1.62%)
Mar 23, 2023 0.9100 0.9500 0.9100 0.9201 26,468 -0.02(-1.60%)
Mar 22, 2023 0.9200 0.9500 0.9200 0.9351 43,744 +0.02(+1.63%)
Mar 21, 2023 0.9200 0.9500 0.9000 0.9201 13,748 +0.00(+0.01%)
Mar 20, 2023 0.8700 0.9500 0.8400 0.9200 20,098 +0.05(+5.46%)
Mar 17, 2023 0.9100 0.9101 0.8400 0.8724 46,340 -0.04(-4.13%)
Mar 16, 2023 0.9600 0.9712 0.8600 0.9100 73,255 -0.05(-5.20%)
Mar 15, 2023 0.9800 0.9800 0.9400 0.9599 3,372 +0.02(+2.12%)
Mar 14, 2023 0.9800 0.9800 0.9201 0.9400 21,138 -0.02(-2.08%)
Mar 13, 2023 0.9800 0.9800 0.9300 0.9600 24,647 -0.01(-1.03%)
Mar 10, 2023 1.040 1.040 0.9401 0.9700 19,579 -0.01(-0.83%)
Mar 09, 2023 1.000 1.040 0.9675 0.9781 67,840 -0.02(-2.19%)
Mar 08, 2023 1.000 1.040 0.9703 1.000 22,451 -0.04(-4.09%)
Mar 07, 2023 1.000 1.050 0.9900 1.043 9,816 +0.00(+0.25%)
Mar 06, 2023 1.020 1.050 0.9900 1.040 21,000 -0.01(-0.95%)
Mar 03, 2023 1.060 1.165 1.000 1.050 36,285 +0.03(+2.44%)
Mar 02, 2023 1.000 1.060 0.9900 1.025 33,782 +0.01(+1.49%)
Mar 01, 2023 1.050 1.060 1.000 1.010 34,255 -0.04(-4.27%)
Feb 28, 2023 1.030 1.090 1.030 1.055 9,527 +0.00(+0.48%)
Feb 27, 2023 1.060 1.110 1.050 1.050 26,402 -0.03(-2.78%)
Feb 24, 2023 1.082 1.147 1.080 1.080 2,807 -0.01(-0.92%)
Feb 23, 2023 1.175 1.175 1.060 1.090 5,914 -0.09(-7.63%)
Feb 22, 2023 1.060 1.180 1.052 1.180 23,515 +0.12(+11.73%)
Feb 21, 2023 1.080 1.085 1.050 1.056 14,108 -0.01(-1.39%)
Feb 17, 2023 1.078 1.078 1.050 1.071 5,948 -0.01(-0.83%)
Feb 16, 2023 1.080 1.080 1.050 1.080 7,169 +0.02(+1.41%)
Feb 15, 2023 1.040 1.129 1.040 1.065 16,907 +0.00(+0.47%)
Feb 14, 2023 1.100 1.139 1.060 1.060 3,303 -0.06(-5.46%)
Feb 13, 2023 1.165 1.170 1.121 1.121 13,485 +0.00(+0.11%)
Feb 10, 2023 1.060 1.120 1.050 1.120 60,037 +0.07(+6.67%)
Feb 09, 2023 1.110 1.110 1.050 1.050 11,449 -0.06(-5.41%)
Feb 08, 2023 1.060 1.110 1.060 1.110 16,383 +0.01(+0.91%)
Feb 07, 2023 1.100 1.103 1.050 1.100 9,475 +0.01(+0.92%)
Feb 06, 2023 1.073 1.100 1.024 1.090 20,643 +0.02(+1.87%)
Feb 03, 2023 1.120 1.120 1.060 1.070 10,434 -0.04(-3.60%)
Feb 02, 2023 1.110 1.120 1.070 1.110 9,624 +0.02(+1.37%)
Feb 01, 2023 1.100 1.100 1.050 1.095 7,909 +0.02(+1.86%)
Jan 31, 2023 1.070 1.110 1.022 1.075 38,595 -0.03(-3.14%)
Jan 30, 2023 1.070 1.110 1.050 1.110 15,992 +0.02(+1.83%)
Jan 27, 2023 1.120 1.134 1.050 1.090 47,359 -0.06(-5.22%)
Jan 26, 2023 1.090 1.150 1.080 1.150 13,766 +0.06(+5.50%)
Jan 25, 2023 1.070 1.100 1.060 1.090 11,264 -0.01(-0.91%)
Jan 24, 2023 1.100 1.130 1.100 1.100 25,173 +0.00(+0.00%)
Jan 23, 2023 1.160 1.160 1.052 1.100 19,951 +0.01(+0.92%)
Jan 20, 2023 1.090 1.122 1.080 1.090 21,206 +0.00(+0.00%)
Jan 19, 2023 1.130 1.140 1.060 1.090 13,466 +0.01(+0.93%)
Jan 18, 2023 1.087 1.118 1.080 1.080 9,962 +0.01(+0.47%)
Jan 17, 2023 1.100 1.130 1.040 1.075 15,378 +0.01(+1.42%)
Jan 13, 2023 1.080 1.080 1.010 1.060 18,092 +0.05(+4.95%)
Jan 12, 2023 1.050 1.050 1.010 1.010 15,599 -0.04(-3.81%)
Jan 11, 2023 1.030 1.070 1.020 1.050 16,503 +0.01(+0.48%)
Jan 10, 2023 0.9500 1.149 0.9500 1.045 50,351 +0.08(+8.85%)
Jan 09, 2023 0.9500 1.129 0.9500 0.9600 49,467 -0.03(-3.03%)
Jan 06, 2023 1.030 1.050 0.9900 0.9900 7,412 -0.03(-2.95%)
Jan 05, 2023 1.080 1.080 0.9911 1.020 8,200 -0.03(-2.85%)
Jan 04, 2023 0.9300 1.200 0.9300 1.050 23,122 -0.01(-0.94%)
Jan 03, 2023 0.9600 1.060 0.9600 1.060 33,652 +0.07(+7.07%)
Dec 30, 2022 1.000 1.020 0.9200 0.9900 78,441 -0.01(-0.50%)
Dec 29, 2022 0.9700 1.030 0.9700 0.9950 29,008 +0.01(+1.03%)
Dec 28, 2022 0.9842 1.040 0.9500 0.9849 60,494 -0.01(-0.52%)
Dec 27, 2022 1.010 1.030 0.9896 0.9900 91,418 -0.05(-4.81%)
Dec 23, 2022 1.070 1.080 1.010 1.040 18,344 +0.01(+0.97%)
Dec 22, 2022 1.040 1.050 1.010 1.030 61,887 -0.03(-2.83%)
Dec 21, 2022 1.010 1.100 1.010 1.060 35,881 +0.01(+0.95%)
Dec 20, 2022 1.070 1.113 1.050 1.050 49,352 -0.08(-6.82%)
Dec 19, 2022 1.110 1.130 1.050 1.127 77,582 -0.01(-0.71%)
Dec 16, 2022 1.150 1.174 1.090 1.135 57,058 -0.02(-2.16%)
Dec 15, 2022 1.200 1.200 1.120 1.160 38,531 -0.02(-1.94%)
Dec 14, 2022 1.150 1.247 1.130 1.183 34,271 -0.03(-2.24%)
Dec 13, 2022 1.250 1.290 1.200 1.210 29,220 -0.04(-3.19%)
Dec 12, 2022 1.208 1.286 1.208 1.250 20,564 +0.01(+0.98%)
Dec 09, 2022 1.260 1.280 1.190 1.238 37,555 -0.04(-3.29%)
Dec 08, 2022 1.250 1.300 1.160 1.280 23,036 -0.01(-0.78%)
Dec 07, 2022 1.290 1.300 1.210 1.290 14,041 +0.03(+2.38%)
Dec 06, 2022 1.280 1.290 1.250 1.260 31,302 -0.03(-2.33%)
Dec 05, 2022 1.370 1.370 1.290 1.290 6,774 +0.00(+0.00%)
Dec 02, 2022 1.290 1.370 1.275 1.290 15,759 +0.00(+0.00%)
Dec 01, 2022 1.350 1.350 1.280 1.290 17,430 -0.04(-3.01%)
Nov 30, 2022 1.330 1.360 1.320 1.330 4,050 +0.00(+0.00%)
Nov 29, 2022 1.310 1.370 1.300 1.330 15,797 -0.02(-1.48%)
Nov 28, 2022 1.290 1.400 1.290 1.350 18,591 +0.02(+1.50%)
Nov 25, 2022 1.350 1.350 1.279 1.330 9,307 -0.01(-0.75%)
Nov 23, 2022 1.340 1.350 1.280 1.340 5,137 +0.02(+1.52%)
Nov 22, 2022 1.286 1.350 1.286 1.320 28,749 -0.02(-1.49%)
Nov 21, 2022 1.300 1.380 1.182 1.340 70,611 -0.05(-3.60%)
Nov 18, 2022 1.250 1.390 1.210 1.390 47,079 +0.16(+13.01%)
Nov 17, 2022 1.320 1.320 1.200 1.230 80,262 -0.06(-4.66%)
Nov 16, 2022 1.300 1.330 1.278 1.290 29,457 -0.04(-3.00%)
Nov 15, 2022 1.360 1.360 1.300 1.330 42,205 -0.02(-1.48%)
Nov 14, 2022 1.300 1.370 1.300 1.350 27,862 +0.02(+1.50%)
Nov 11, 2022 1.320 1.380 1.300 1.330 55,326 +0.01(+0.76%)
Nov 10, 2022 1.300 1.412 1.290 1.320 57,483 +0.06(+4.76%)
Nov 09, 2022 1.260 1.280 1.240 1.260 65,297 +0.02(+1.61%)
Nov 08, 2022 1.220 1.265 1.200 1.240 23,593 +0.04(+3.33%)
Nov 07, 2022 1.220 1.290 1.190 1.200 66,411 -0.04(-3.23%)
Nov 04, 2022 1.150 1.240 1.133 1.240 37,582 +0.05(+4.64%)
Nov 03, 2022 1.160 1.185 1.120 1.185 40,865 +0.04(+3.82%)
Nov 02, 2022 1.155 1.175 1.130 1.141 6,570 -0.02(-1.60%)
Nov 01, 2022 1.150 1.170 1.140 1.160 22,729 +0.00(+0.00%)
Oct 31, 2022 1.130 1.165 1.130 1.160 30,568 -0.03(-2.52%)
Oct 28, 2022 1.160 1.190 1.084 1.190 24,582 +0.00(+0.00%)
Oct 27, 2022 1.170 1.224 1.150 1.190 19,373 -0.01(-0.83%)
Oct 26, 2022 1.180 1.250 1.180 1.200 13,779 -0.01(-0.83%)
Oct 25, 2022 1.200 1.230 1.200 1.210 109,304 +0.02(+1.68%)
Oct 24, 2022 1.180 1.200 1.150 1.190 37,374 +0.01(+0.59%)
Oct 21, 2022 1.220 1.230 1.170 1.183 10,846 -0.03(-2.23%)
Oct 20, 2022 1.220 1.235 1.200 1.210 27,146 +0.00(+0.00%)
Oct 19, 2022 1.230 1.237 1.200 1.210 20,485 +0.00(+0.00%)
Oct 18, 2022 1.200 1.240 1.200 1.210 13,582 +0.04(+3.42%)
Oct 17, 2022 1.190 1.220 1.170 1.170 22,116 -0.02(-1.69%)
Oct 14, 2022 1.150 1.220 1.150 1.190 19,229 +0.00(+0.01%)
Oct 13, 2022 1.090 1.210 1.090 1.190 12,695 -0.00(-0.34%)
Oct 12, 2022 1.200 1.230 1.160 1.194 10,564 -0.04(-2.93%)
Oct 11, 2022 1.170 1.230 1.150 1.230 14,147 +0.04(+3.03%)
Oct 10, 2022 1.225 1.225 1.150 1.194 10,514 -0.02(-1.27%)
Oct 07, 2022 1.210 1.220 1.205 1.209 9,740 -0.00(-0.07%)
Oct 06, 2022 1.220 1.240 1.180 1.210 31,099 -0.01(-0.80%)
Oct 05, 2022 1.200 1.220 1.140 1.220 22,879 +0.01(+0.81%)
Oct 04, 2022 1.250 1.280 1.180 1.210 41,933 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.