Indicators

Fossil Group (NQ: FOSL )

1.310 +0.060 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.030	2.110	2.010	2.060	317,405	+0.04(+1.98%)
Sep 28, 2023	1.920	2.030	1.900	2.020	294,627	+0.09(+4.66%)
Sep 27, 2023	1.970	2.010	1.905	1.930	208,004	-0.04(-2.03%)
Sep 26, 2023	2.040	2.055	1.960	1.970	246,945	-0.08(-3.90%)
Sep 25, 2023	1.980	2.050	2.010	2.050	234,700	+0.05(+2.50%)
Sep 22, 2023	2.090	2.110	2.000	2.000	164,949	-0.08(-3.85%)
Sep 21, 2023	2.040	2.110	2.030	2.080	225,549	+0.01(+0.48%)
Sep 20, 2023	2.170	2.200	2.045	2.070	273,572	-0.07(-3.27%)
Sep 19, 2023	2.150	2.170	2.040	2.140	248,884	+0.00(+0.00%)
Sep 18, 2023	2.180	2.190	2.130	2.140	288,018	-0.05(-2.28%)
Sep 15, 2023	2.260	2.301	2.160	2.190	382,532	-0.07(-3.10%)
Sep 14, 2023	2.230	2.281	2.220	2.260	219,117	+0.04(+1.80%)
Sep 13, 2023	2.200	2.250	2.150	2.220	263,547	+0.02(+0.91%)
Sep 12, 2023	2.050	2.230	2.020	2.200	369,202	+0.15(+7.32%)
Sep 11, 2023	2.090	2.095	1.990	2.050	283,074	-0.01(-0.49%)
Sep 08, 2023	2.060	2.100	2.020	2.060	358,449	-0.02(-0.96%)
Sep 07, 2023	2.060	2.100	2.005	2.080	307,943	+0.03(+1.46%)
Sep 06, 2023	2.100	2.120	2.050	2.050	222,772	-0.07(-3.30%)
Sep 05, 2023	2.190	2.190	2.070	2.120	242,187	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.