Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3705	0.3960	0.3620	0.3798	95,697	+0.02(+4.98%)
Sep 27, 2019	0.3660	0.3899	0.3501	0.3618	29,600	-0.01(-2.64%)
Sep 26, 2019	0.3650	0.3780	0.3600	0.3716	27,753	+0.00(+0.51%)
Sep 25, 2019	0.3890	0.3895	0.3501	0.3697	69,853	-0.01(-2.97%)
Sep 24, 2019	0.3923	0.4024	0.3810	0.3810	41,894	-0.02(-5.32%)
Sep 23, 2019	0.3934	0.4122	0.3850	0.4024	60,298	-0.01(-2.40%)
Sep 20, 2019	0.3821	0.4149	0.3821	0.4123	66,700	+0.02(+4.78%)
Sep 19, 2019	0.3950	0.4104	0.3805	0.3935	102,661	-0.00(-0.46%)
Sep 18, 2019	0.4700	0.4700	0.3912	0.3953	347,616	-0.07(-15.89%)
Sep 17, 2019	0.4600	0.4700	0.4300	0.4700	148,250	+0.01(+2.17%)
Sep 16, 2019	0.4379	0.4640	0.3822	0.4600	253,743	+0.02(+4.55%)
Sep 13, 2019	0.4600	0.4700	0.4350	0.4400	197,700	-0.01(-2.27%)
Sep 12, 2019	0.4125	0.4600	0.4101	0.4502	372,587	+0.03(+8.22%)
Sep 11, 2019	0.4001	0.4380	0.4000	0.4160	58,103	-0.00(-0.95%)
Sep 10, 2019	0.3900	0.4300	0.3900	0.4200	122,792	+0.01(+1.45%)
Sep 09, 2019	0.3936	0.4479	0.3902	0.4140	124,328	+0.01(+1.64%)
Sep 06, 2019	0.4005	0.4100	0.3798	0.4073	137,300	+0.01(+1.82%)
Sep 05, 2019	0.4000	0.4100	0.3900	0.4000	81,928	+0.00(+0.00%)
Sep 04, 2019	0.4700	0.4700	0.3900	0.4000	151,386	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.