Indicators

Flextronics Intl Ltd (NQ: FLEX )

29.30 +0.14 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.140	6.150	5.960	6.040	6,058,670	-0.03(-0.49%)
Sep 29, 2010	5.900	6.158	5.900	6.070	8,087,825	+0.11(+1.85%)
Sep 28, 2010	6.020	6.040	5.770	5.960	6,616,917	-0.03(-0.50%)
Sep 27, 2010	5.930	6.020	5.870	5.990	5,243,920	+0.03(+0.50%)
Sep 24, 2010	5.780	5.960	5.750	5.960	4,513,742	+0.29(+5.11%)
Sep 23, 2010	5.600	5.790	5.510	5.670	4,788,246	-0.02(-0.35%)
Sep 22, 2010	5.870	5.900	5.660	5.690	5,418,986	-0.15(-2.57%)
Sep 21, 2010	5.840	5.860	5.730	5.840	6,706,093	-0.03(-0.47%)
Sep 20, 2010	5.590	5.890	5.560	5.867	5,720,644	+0.32(+5.72%)
Sep 17, 2010	5.610	5.650	5.520	5.550	7,262,965	-0.16(-2.80%)
Sep 15, 2010	5.550	5.720	5.510	5.710	4,931,609	+0.13(+2.33%)
Sep 14, 2010	5.600	5.650	5.550	5.580	6,793,151	-0.05(-0.89%)
Sep 13, 2010	5.600	5.670	5.570	5.630	4,555,643	+0.11(+1.99%)
Sep 10, 2010	5.590	5.610	5.430	5.520	7,737,088	-0.04(-0.72%)
Sep 09, 2010	5.500	5.610	5.490	5.560	8,217,971	+0.10(+1.83%)
Sep 08, 2010	5.290	5.480	5.270	5.460	8,338,602	+0.20(+3.80%)
Sep 07, 2010	5.420	5.420	5.250	5.260	6,471,739	-0.21(-3.84%)
Sep 03, 2010	5.500	5.580	5.420	5.470	6,145,177	-0.01(-0.18%)
Sep 02, 2010	5.140	5.480	5.140	5.480	9,993,972	+0.30(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.